gemxbt (GEMXBT) Live Price

gemxbt logo
GEMXBTgemxbt
RUB 0.007766 -1.42%
Market Cap
RUB 7.4M
1.08%
Volume (24)
RUB 30,465
0.28%
Circulating Supply
949,950,540 GEMXBT
Issue Date
-

Data provided by Coingecko API

GEMXBT price Statistics

gemxbt Price Today

gemxbt Price
RUB 0.00776564

Price Change

RUB -0.0001121074
1.42%
24h Low / 24h High
RUB 0.00761668 / RUB 0.00797348

Trading Volume

RUB 30,465
0.28%
Volume / Market Cap
0.0041154893
Market Dominance
0.0000023123829%
Market Rank
#7567

gemxbt Supply

Circulating Supply
949,950,543.207 GEMXBT
Total Supply
949,950,543.207 GEMXBT
Max Supply
1,000,000,000 GEMXBT

gemxbt Market Cap

Market Cap
RUB 7,402,522
1.08%

Fully Diluted
Market Cap

RUB 7,402,522
0.14%

gemxbt Price Yesterday

Yesterday's Low / High
RUB 0.0077928287 / RUB 0.0078142624
Yesterday's Open / Close
RUB 0.0078142624 / RUB 0.0077928287
Yesterday's Change
0.49%
Yesterday's Volume
RUB 29,880.527

gemxbt Price History

7d Low / 7d High
RUB 0.000085814147 / RUB 0.00010109257
30d Low / 30d High
RUB 0.0075590802 / RUB 0.0078988158
90d Low / 90d High
RUB 0.0070316963 / RUB 0.0078988158
52 Week Low / 52 Week High
RUB 0.0069147708 / RUB 0.0080705061
All Time HighJan 2, 2025 (7 months ago)
RUB 1.16
99.33%
All Time LowAug 22, 2025 (6 days ago)
RUB 0.00686934
13.75%

Data provided by Coingecko API

GEMXBT to RUB converter

gemxbt
gemxbtGEMXBT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEMXBT Safely with 3Commas

Use a proven backtested strategy for GEMXBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time gemxbt Price Chart (GEMXBT to RUB)

    GEMXBTRUB by TradingView

    gemxbt Exchanges

    Instant crypto to crypto exchange coming soon!

    gemxbt Historical Price Data (RUB)

    Date
    8/28/2025
    RUB 0.007559
    RUB 0
    RUB 0.007899
    RUB 0.007559
    8/27/2025
    RUB 0.007345
    RUB 0.007559
    RUB 0.007808
    RUB 0.007301
    8/26/2025
    RUB 0.007071
    RUB 0.007345
    RUB 0.007379
    RUB 0.007032
    8/25/2025
    RUB 0.007779
    RUB 0.007071
    RUB 0.008031
    RUB 0.007085
    8/24/2025
    RUB 0.007738
    RUB 0.007779
    RUB 0.008071
    RUB 0.00769
    8/23/2025
    RUB 0.007725
    RUB 0.007738
    RUB 0.008014
    RUB 0.007578
    8/22/2025
    RUB 0.007071
    RUB 0.007725
    RUB 0.007779
    RUB 0.006915

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 54 minutes and 40 seconds

    Explore Our Other Products for GEMXBT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,277
    1.72%
    Market CapRUB 2.22T
    VolumeRUB 35.02B
    2
    RUB 4,455.81
    2.78%
    Market CapRUB 537.97B
    VolumeRUB 28.64B
    3
    RUB 2.9
    3.36%
    Market CapRUB 172.53B
    VolumeRUB 6.03B
    5
    RUB 865.71
    0.60%
    Market CapRUB 120.4B
    VolumeRUB 1.56B
    6
    RUB 213.12
    0.69%
    Market CapRUB 115.62B
    VolumeRUB 13.06B
    9
    RUB 0.218299
    2.40%
    Market CapRUB 32.91B
    VolumeRUB 1.8B

    Data provided by Coingecko API

    More Cryptocurrencies

    7564
    RUB 0.092815
    1.72%
    Market CapRUB 7.41M
    VolumeRUB 79,713
    7565
    RUB 0.00745315
    2.02%
    Market CapRUB 7.41M
    VolumeRUB 318,507
    7566
    RUB 0.00736653
    0.90%
    Market CapRUB 7.4M
    VolumeRUB 49,224
    7568
    RUB 0.00672574
    0.03%
    Market CapRUB 7.4M
    VolumeRUB 26,647
    7569
    RUB 0.00007443
    1.24%
    Market CapRUB 7.39M
    VolumeRUB 4,586

    Data provided by Coingecko API