gemxbt (GEMXBT) Live Price

gemxbt logo
GEMXBTgemxbt
RUB 0.007595 -7.40%
Market Cap
RUB 7.18M
8.11%
Volume (24)
RUB 8,125
44.65%
Circulating Supply
949,960,810 GEMXBT
Issue Date
-

Data provided by Coingecko API

GEMXBT price Statistics

gemxbt Price Today

gemxbt Price
RUB 0.00759509

Price Change

RUB -0.00060723202
7.40%
24h Low / 24h High
RUB 0.00752043 / RUB 0.00825698

Trading Volume

RUB 8,124.57
44.65%
Volume / Market Cap
0.0011317963
Market Dominance
0.000002219468%
Market Rank
#7158

gemxbt Supply

Circulating Supply
949,960,806.793 GEMXBT
Total Supply
949,960,806.793 GEMXBT
Max Supply
1,000,000,000 GEMXBT

gemxbt Market Cap

Market Cap
RUB 7,178,474
8.11%

Fully Diluted
Market Cap

RUB 7,178,474
6.19%

gemxbt Price Yesterday

Yesterday's Low / High
RUB 0.0080475357 / RUB 0.0080627655
Yesterday's Open / Close
RUB 0.0080475357 / RUB 0.0080627655
Yesterday's Change
5.71%
Yesterday's Volume
RUB 4,486.7013

gemxbt Price History

7d Low / 7d High
RUB 0.000093985559 / RUB 0.00011242102
30d Low / 30d High
RUB 0.0080475357 / RUB 0.008405225
90d Low / 90d High
RUB 0.0080475357 / RUB 0.0089499962
52 Week Low / 52 Week High
RUB 0.0080475357 / RUB 0.0089499962
All Time HighJan 2, 2025 (7 months ago)
RUB 1.16
99.35%
All Time LowJun 5, 2025 (1 months ago)
RUB 0.00693097
9.61%

Data provided by Coingecko API

GEMXBT to RUB converter

gemxbt
gemxbtGEMXBT
Russian RubleRUB

Data provided by Coingecko API

Real-Time gemxbt Price Chart (GEMXBT to RUB)

GEMXBTRUB by TradingView

gemxbt Exchanges

Instant crypto to crypto exchange coming soon!

gemxbt Historical Price Data (RUB)

Date
7/31/2025
RUB 0.008253
RUB 0
RUB 0.008405
RUB 0.008048
7/30/2025
RUB 0.008458
RUB 0.008253
RUB 0.008605
RUB 0.00814
7/29/2025
RUB 0.008506
RUB 0.008458
RUB 0.008769
RUB 0.00836
7/28/2025
RUB 0.008694
RUB 0.008506
RUB 0.00895
RUB 0.008535
7/27/2025
RUB 0.008573
RUB 0.008694
RUB 0.008719
RUB 0.008553
7/26/2025
RUB 0.008783
RUB 0.008573
RUB 0.008924
RUB 0.008526
7/25/2025
RUB 0.008769
RUB 0.008783
RUB 0.008867
RUB 0.008494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 42 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,180
2.90%
Market CapRUB 2.28T
VolumeRUB 65.2B
2
RUB 3,561.43
5.27%
Market CapRUB 430.85B
VolumeRUB 42.19B
3
RUB 2.99
2.59%
Market CapRUB 177.91B
VolumeRUB 9.19B
5
RUB 757.69
5.49%
Market CapRUB 105.66B
VolumeRUB 2.16B
6
RUB 166.31
5.72%
Market CapRUB 89.63B
VolumeRUB 8.02B
9
RUB 0.20537
4.24%
Market CapRUB 30.94B
VolumeRUB 3.08B

Data provided by Coingecko API

More Cryptocurrencies

7155
RUB 0.00718429
9.05%
Market CapRUB 7.2M
VolumeRUB 4,013
7156
RUB 0.076782
7.35%
Market CapRUB 7.2M
VolumeRUB 107,223
7157
RUB 0.00723454
6.84%
Market CapRUB 7.2M
VolumeRUB 447
7159
Market CapRUB 7.18M
VolumeRUB 23,178
7160
RUB 0.071655
9.05%
Market CapRUB 7.18M
VolumeRUB 21,108

Data provided by Coingecko API