gemxbt (GEMXBT) Live Price

gemxbt logo
GEMXBTgemxbt
RUB 0.122486+ 75.04%
Market Cap
RUB 116.36M
74.15%
Volume (24)
RUB 28,499,022
1.98%
Circulating Supply
949,983,260 GEMXBT
Issue Date
-

Data provided by Coingecko API

GEMXBT price Statistics

gemxbt Price Today

gemxbt Price
RUB 0.122486

Price Change

RUB 0.05251
75.04%
24h Low / 24h High
RUB 0.068002 / RUB 0.158354

Trading Volume

RUB 28,499,022
1.98%
Volume / Market Cap
0.24492131
Market Dominance
0.000047503031%
Market Rank
#3305

gemxbt Supply

Circulating Supply
949,983,256.72 GEMXBT
Total Supply
949,983,256.72 GEMXBT
Max Supply
1,000,000,000 GEMXBT

gemxbt Market Cap

Market Cap
RUB 116,359,910
74.15%

Fully Diluted
Market Cap

RUB 116,359,910
53.41%

gemxbt Price Yesterday

Yesterday's Low / High
RUB 0.078954665 / RUB 0.080730304
Yesterday's Open / Close
RUB 0.080730304 / RUB 0.078954665
Yesterday's Change
53.41%
Yesterday's Volume
RUB 3,622,361.2

gemxbt Price History

7d Low / 7d High
RUB 0.0006254927 / RUB 0.0017902874
30d Low / 30d High
RUB 0.068653701 / RUB 0.092972996
90d Low / 90d High
RUB 0.054955185 / RUB 0.092972996
52 Week Low / 52 Week High
RUB 0.053979766 / RUB 0.092972996
All Time HighJan 2, 2025 (1 months ago)
RUB 1.16
89.57%
All Time LowFeb 25, 2025 (5 days ago)
RUB 0.051319
136.17%

Data provided by Coingecko API

GEMXBT to RUB converter

gemxbt
gemxbtGEMXBT
Russian RubleRUB

Data provided by Coingecko API

Real-Time gemxbt Price Chart (GEMXBT to RUB)

GEMXBTRUB by TradingView

gemxbt Exchanges

Instant crypto to crypto exchange coming soon!

gemxbt Historical Price Data (RUB)

Date
3/2/2025
RUB 0.070582
RUB 0
RUB 0.092973
RUB 0.068654
3/1/2025
RUB 0.075874
RUB 0.070582
RUB 0.075879
RUB 0.067396
2/28/2025
RUB 0.062728
RUB 0.075874
RUB 0.079367
RUB 0.054955
2/27/2025
RUB 0.062287
RUB 0.062728
RUB 0.070374
RUB 0.057692
2/26/2025
RUB 0.067801
RUB 0.062287
RUB 0.069408
RUB 0.055303
2/25/2025
RUB 0.061145
RUB 0.067801
RUB 0.072697
RUB 0.05398
2/24/2025
RUB 0.077414
RUB 0.061145
RUB 0.080525
RUB 0.06192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 24 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,760
6.67%
Market CapRUB 1.82T
VolumeRUB 61.03B
2
RUB 2,346.25
4.86%
Market CapRUB 282.97B
VolumeRUB 40.98B
3
RUB 2.58
14.15%
Market CapRUB 149.64B
VolumeRUB 17.09B
5
RUB 599.69
1.57%
Market CapRUB 87.51B
VolumeRUB 1.75B
6
RUB 159.4
11.10%
Market CapRUB 80.85B
VolumeRUB 14.79B
9
RUB 0.218573
5.46%
Market CapRUB 32.37B
VolumeRUB 3.73B

Data provided by Coingecko API

More Cryptocurrencies

3302
RUB 0.154253
6.65%
Market CapRUB 115.99M
VolumeRUB 11.57M
3303
RUB 0.591462
4.53%
Market CapRUB 115.78M
VolumeRUB 10.76M
3304
RUB 5.49
0.09%
Market CapRUB 115.73M
VolumeRUB 20.19M
3301
RUB 0.00017524
2.46%
Market CapRUB 115.56M
VolumeRUB 1.03M
3307
RUB 16.78
3.94%
Market CapRUB 115.5M
VolumeRUB 341,893

Data provided by Coingecko API