gemxbt (GEMXBT) Live Price

gemxbt logo
GEMXBTgemxbt
RUB 0.146972 -21.51%
Market Cap
RUB 139.78M
21.42%
Volume (24)
RUB 12,666,271
5.05%
Circulating Supply
949,990,680 GEMXBT
Issue Date
-

Data provided by Coingecko API

GEMXBT price Statistics

gemxbt Price Today

gemxbt Price
RUB 0.146972

Price Change

RUB -0.040267534
21.51%
24h Low / 24h High
RUB 0.145435 / RUB 0.18947

Trading Volume

RUB 12,666,271
5.05%
Volume / Market Cap
0.090618121
Market Dominance
0.000038868638%
Market Rank
#3442

gemxbt Supply

Circulating Supply
949,990,680.486 GEMXBT
Total Supply
949,990,680.486 GEMXBT
Max Supply
1,000,000,000 GEMXBT

gemxbt Market Cap

Market Cap
RUB 139,776,360
21.42%

Fully Diluted
Market Cap

RUB 139,776,360
8.17%

gemxbt Price Yesterday

Yesterday's Low / High
RUB 0.15984255 / RUB 0.16059161
Yesterday's Open / Close
RUB 0.15984255 / RUB 0.16059161
Yesterday's Change
8.27%
Yesterday's Volume
RUB 13,183,327

gemxbt Price History

7d Low / 7d High
RUB 0.001476686 / RUB 0.0030445705
30d Low / 30d High
RUB 0.15984255 / RUB 0.20321903
90d Low / 90d High
RUB 0.15984255 / RUB 0.22486785
52 Week Low / 52 Week High
RUB 0.15984255 / RUB 0.29995269
All Time HighJan 2, 2025 (28 days ago)
RUB 1.16
86.68%
All Time LowDec 21, 2024 (1 months ago)
RUB 0.072413
113.71%

Data provided by Coingecko API

GEMXBT to RUB converter

gemxbt
gemxbtGEMXBT
Russian RubleRUB

Data provided by Coingecko API

Real-Time gemxbt Price Chart (GEMXBT to RUB)

GEMXBTRUB by TradingView

gemxbt Exchanges

Instant crypto to crypto exchange coming soon!

gemxbt Historical Price Data (RUB)

Date
1/30/2025
RUB 0.194968
RUB 0
RUB 0.199629
RUB 0.159843
1/29/2025
RUB 0.190739
RUB 0.194968
RUB 0.216025
RUB 0.184127
1/28/2025
RUB 0.194734
RUB 0.190739
RUB 0.224868
RUB 0.189103
1/27/2025
RUB 0.217277
RUB 0.194734
RUB 0.217277
RUB 0.173749
1/26/2025
RUB 0.270918
RUB 0.217277
RUB 0.270918
RUB 0.221711
1/25/2025
RUB 0.246492
RUB 0.270918
RUB 0.275798
RUB 0.224555
1/24/2025
RUB 0.299953
RUB 0.246492
RUB 0.299953
RUB 0.241954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 20 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,511
0.39%
Market CapRUB 2.07T
VolumeRUB 37.26B
2
RUB 3,261.64
2.41%
Market CapRUB 393.24B
VolumeRUB 18.65B
3
RUB 3.09
0.63%
Market CapRUB 178.1B
VolumeRUB 4.24B
5
RUB 237.61
0.08%
Market CapRUB 115.66B
VolumeRUB 4.24B
6
RUB 679.11
0.47%
Market CapRUB 99.11B
VolumeRUB 474.51M
8
RUB 0.329464
0.37%
Market CapRUB 48.73B
VolumeRUB 1.21B

Data provided by Coingecko API

More Cryptocurrencies

3494
RUB 0.0000071
11.26%
Market CapRUB 140.12M
VolumeRUB 174,748
3495
RUB 2.24
0.86%
Market CapRUB 140.07M
VolumeRUB 8.18M
3491
RUB 0.611636
0.94%
Market CapRUB 140.04M
VolumeRUB 117,087
3497
RUB 103.78
0.46%
Market CapRUB 139.68M
VolumeRUB 64,478
3501
RUB 1.25
2.78%
Market CapRUB 139.38M
VolumeRUB 32.13M

Data provided by Coingecko API