Dozy (Ordinals) (DOZY) Live Price

Dozy (Ordinals) logo
DOZYDozy (Ordinals)
JPY 0.798316 -38.66%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,514,656
3.29%
Circulating Supply
0 DOZY
Issue Date
-

Data provided by Coingecko API

DOZY price Statistics

Dozy (Ordinals) Price Today

Dozy (Ordinals) Price
JPY 0.798316

Price Change

JPY -0.50313861
38.66%
24h Low / 24h High
JPY 0.801747 / JPY 1.31

Trading Volume

JPY 1,514,656
3.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Dozy (Ordinals) Supply

Circulating Supply
0 DOZY
Total Supply
21,000,000 DOZY
Max Supply
21,000,000 DOZY

Dozy (Ordinals) Market Cap

Fully Diluted
Market Cap

JPY 16,764,641
29.14%

Dozy (Ordinals) Price Yesterday

Yesterday's Low / High
JPY 1.1252943 / JPY 1.1280254
Yesterday's Open / Close
JPY 1.1280254 / JPY 1.1252943
Yesterday's Change
29.14%
Yesterday's Volume
JPY 1,787,273.3

Dozy (Ordinals) Price History

7d Low / 7d High
JPY 0.0065984975 / JPY 0.010493126
30d Low / 30d High
JPY 0.98916875 / JPY 1.3805596
90d Low / 90d High
JPY 0.98916875 / JPY 1.566845
52 Week Low / 52 Week High
JPY 0.98916875 / JPY 1.566845
All Time HighJan 11, 2024 (1 years ago)
JPY 15.82
94.92%
All Time LowSep 11, 2024 (5 months ago)
JPY 0.360922
122.92%

Data provided by Coingecko API

DOZY to JPY converter

Dozy (Ordinals)
Dozy (Ordinals)DOZY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dozy (Ordinals) Price Chart (DOZY to JPY)

DOZYJPY by TradingView

Dozy (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

Dozy (Ordinals) Historical Price Data (JPY)

Date
2/27/2025
JPY 1.373013
JPY 0
JPY 1.375861
JPY 0.989169
2/26/2025
JPY 1.339978
JPY 1.373013
JPY 1.566845
JPY 1.334735
2/25/2025
JPY 1.339866
JPY 1.339978
JPY 1.359239
JPY 1.334875
2/24/2025
JPY 1.345156
JPY 1.339866
JPY 1.355231
JPY 1.338919
2/23/2025
JPY 1.164754
JPY 1.345156
JPY 1.355249
JPY 1.152905
2/22/2025
JPY 1.160305
JPY 1.164754
JPY 1.167388
JPY 1.15286
2/21/2025
JPY 1.191756
JPY 1.160305
JPY 1.194189
JPY 1.160103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 41 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,626
7.47%
Market CapJPY 1.58T
VolumeJPY 72.63B
2
JPY 2,117.74
9.77%
Market CapJPY 255.51B
VolumeJPY 29.58B
4
JPY 2.02
9.07%
Market CapJPY 116.94B
VolumeJPY 5.78B
5
JPY 571.24
7.27%
Market CapJPY 83.22B
VolumeJPY 1.47B
6
JPY 128.72
8.80%
Market CapJPY 64.01B
VolumeJPY 4.75B
8
JPY 0.186256
10.70%
Market CapJPY 27.58B
VolumeJPY 2.06B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,186,311
1.57%
Market CapJPY 261.55T
VolumeJPY 10.34T
2
JPY 368,148
2.65%
Market CapJPY 44.4T
VolumeJPY 4.1T
3
JPY 149.29
0.09%
Market CapJPY 21.21T
VolumeJPY 8.49T
4
JPY 340.66
3.96%
Market CapJPY 19.72T
VolumeJPY 1.23T
5
JPY 92,930
2.97%
Market CapJPY 13.56T
VolumeJPY 213.81B

Data provided by Coingecko API