Dozy (Ordinals) (DOZY) Live Price

Dozy (Ordinals) logo
DOZYDozy (Ordinals)
JPY 1.28+ 0.30%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,557,799
0.09%
Circulating Supply
0 DOZY
Issue Date
-

Data provided by Coingecko API

DOZY price Statistics

Dozy (Ordinals) Price Today

Dozy (Ordinals) Price
JPY 1.28

Price Change

JPY 0.00379827
0.30%
24h Low / 24h High
JPY 1.006 / JPY 1.62

Trading Volume

JPY 2,557,799
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Dozy (Ordinals) Supply

Circulating Supply
0 DOZY
Total Supply
21,000,000 DOZY
Max Supply
21,000,000 DOZY

Dozy (Ordinals) Market Cap

Fully Diluted
Market Cap

JPY 30,376,979
13.83%

Dozy (Ordinals) Price Yesterday

Yesterday's Low / High
JPY 1.259025 / JPY 1.2825444
Yesterday's Open / Close
JPY 1.259025 / JPY 1.2825444
Yesterday's Change
0.73%
Yesterday's Volume
JPY 2,076,299.5

Dozy (Ordinals) Price History

7d Low / 7d High
JPY 0.0064894163 / JPY 0.011059877
30d Low / 30d High
JPY 1.259025 / JPY 1.3804172
90d Low / 90d High
JPY 1.259025 / JPY 1.6963625
52 Week Low / 52 Week High
JPY 1.2436539 / JPY 1.7275252
All Time HighJan 11, 2024 (1 years ago)
JPY 15.82
90.86%
All Time LowSep 11, 2024 (4 months ago)
JPY 0.360922
300.79%

Data provided by Coingecko API

DOZY to JPY converter

Dozy (Ordinals)
Dozy (Ordinals)DOZY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dozy (Ordinals) Price Chart (DOZY to JPY)

DOZYJPY by TradingView

Dozy (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

Dozy (Ordinals) Historical Price Data (JPY)

Date
1/20/2025
JPY 1.375191
JPY 0
JPY 1.37802
JPY 1.259025
1/19/2025
JPY 1.37385
JPY 1.375191
JPY 1.658128
JPY 1.34301
1/18/2025
JPY 1.626139
JPY 1.37385
JPY 1.696362
JPY 1.551549
1/17/2025
JPY 1.565232
JPY 1.626139
JPY 1.695287
JPY 1.565232
1/16/2025
JPY 1.705997
JPY 1.565232
JPY 1.715352
JPY 1.542591
1/15/2025
JPY 1.353629
JPY 1.705997
JPY 1.727525
JPY 1.243654
1/14/2025
JPY 1.305604
JPY 1.353629
JPY 1.326856
JPY 1.250368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 7 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,779
3.21%
Market CapJPY 2.11T
VolumeJPY 91.41B
2
JPY 3,328.48
0.58%
Market CapJPY 400.8B
VolumeJPY 34.19B
3
JPY 3.19
1.11%
Market CapJPY 183.53B
VolumeJPY 10.34B
5
JPY 253.33
2.81%
Market CapJPY 123.13B
VolumeJPY 13.01B
6
JPY 694.68
1.49%
Market CapJPY 101.29B
VolumeJPY 1.17B
7
JPY 0.382821
7.06%
Market CapJPY 56.46B
VolumeJPY 9.26B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API