Dozy (Ordinals) (DOZY) Live Price

Dozy (Ordinals) logo
DOZYDozy (Ordinals)
RUB 0.526083+ 2.69%
Market Cap
RUB 0
0%
Volume (24)
RUB 3,426,948
0.20%
Circulating Supply
0 DOZY
Issue Date
-

Data provided by Coingecko API

DOZY price Statistics

Dozy (Ordinals) Price Today

Dozy (Ordinals) Price
RUB 0.526083

Price Change

RUB 0.01377757
2.69%
24h Low / 24h High
RUB 0.434952 / RUB 0.563996

Trading Volume

RUB 3,426,948
0.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Dozy (Ordinals) Supply

Circulating Supply
0 DOZY
Total Supply
21,000,000 DOZY
Max Supply
21,000,000 DOZY

Dozy (Ordinals) Market Cap

Fully Diluted
Market Cap

RUB 11,047,734
3.36%

Dozy (Ordinals) Price Yesterday

Yesterday's Low / High
RUB 0.48786577 / RUB 0.53013635
Yesterday's Open / Close
RUB 0.53013635 / RUB 0.48786577
Yesterday's Change
3.36%
Yesterday's Volume
RUB 3,408,708.3

Dozy (Ordinals) Price History

7d Low / 7d High
RUB 0.004160138 / RUB 0.0058876634
30d Low / 30d High
RUB 0.43572795 / RUB 0.56081504
90d Low / 90d High
RUB 0.3970731 / RUB 0.56081504
52 Week Low / 52 Week High
RUB 0.39039345 / RUB 0.56081504
All Time HighJan 11, 2024 (8 months ago)
RUB 9.73
94.59%
All Time LowSep 13, 2024 (21 days ago)
RUB 0.230129
128.89%

Data provided by Coingecko API

DOZY to RUB converter

Dozy (Ordinals)
Dozy (Ordinals)DOZY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dozy (Ordinals) Price Chart (DOZY to RUB)

DOZYRUB by TradingView

Dozy (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

Dozy (Ordinals) Historical Price Data (RUB)

Date
10/4/2024
RUB 0.506449
RUB 0
RUB 0.560815
RUB 0.486324
10/3/2024
RUB 0.445372
RUB 0.506449
RUB 0.549045
RUB 0.42549
10/2/2024
RUB 0.41188
RUB 0.445372
RUB 0.54513
RUB 0.41188
10/1/2024
RUB 0.397166
RUB 0.41188
RUB 0.525821
RUB 0.397073
9/30/2024
RUB 0.433598
RUB 0.397166
RUB 0.443754
RUB 0.390393
9/29/2024
RUB 0.45162
RUB 0.433598
RUB 0.454191
RUB 0.396876
9/28/2024
RUB 0.486207
RUB 0.45162
RUB 0.490972
RUB 0.397738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
41
Last weekGreed
63
Last monthExtreme Fear
22

Next Update

The next update will happen in:

22 hours, 19 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,007
1.67%
Market CapRUB 1.23T
VolumeRUB 26.46B
2
RUB 2,416.15
2.09%
Market CapRUB 290.85B
VolumeRUB 13.88B
4
RUB 555.86
1.50%
Market CapRUB 81.11B
VolumeRUB 584.63M
5
RUB 143.17
3.73%
Market CapRUB 67.1B
VolumeRUB 3.05B
7
RUB 0.531905
2.09%
Market CapRUB 30.11B
VolumeRUB 1.66B
9
RUB 0.109162
2.70%
Market CapRUB 15.96B
VolumeRUB 751.15M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,754,190
1.47%
Market CapRUB 113.94T
VolumeRUB 3.51T
2
RUB 222,848
5.04%
Market CapRUB 26.88T
VolumeRUB 2T
3
RUB 95.22
0.65%
Market CapRUB 11.39T
VolumeRUB 6.11T
4
RUB 51,534
2.36%
Market CapRUB 7.53T
VolumeRUB 91.64B
5
RUB 13,109.19
6.64%
Market CapRUB 6.14T
VolumeRUB 352.48B

Data provided by Coingecko API