Dozy (Ordinals) (DOZY) Live Price

Dozy (Ordinals) logo
DOZYDozy (Ordinals)
RUB 0.754258 -0.16%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,141,218
5.20%
Circulating Supply
0 DOZY
Issue Date
-

Data provided by Coingecko API

DOZY price Statistics

Dozy (Ordinals) Price Today

Dozy (Ordinals) Price
RUB 0.754258

Price Change

RUB -0.0012026189
0.16%
24h Low / 24h High
RUB 0.715412 / RUB 0.866852

Trading Volume

RUB 1,141,218
5.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Dozy (Ordinals) Supply

Circulating Supply
0 DOZY
Total Supply
21,000,000 DOZY
Max Supply
21,000,000 DOZY

Dozy (Ordinals) Market Cap

Fully Diluted
Market Cap

RUB 15,839,413
0.95%

Dozy (Ordinals) Price Yesterday

Yesterday's Low / High
RUB 0.74052456 / RUB 0.75384165
Yesterday's Open / Close
RUB 0.74052456 / RUB 0.75384165
Yesterday's Change
0.95%
Yesterday's Volume
RUB 1,048,284.4

Dozy (Ordinals) Price History

7d Low / 7d High
RUB 0.0072608156 / RUB 0.010674145
30d Low / 30d High
RUB 0.74052456 / RUB 1.0394152
90d Low / 90d High
RUB 0.70900156 / RUB 1.0394152
52 Week Low / 52 Week High
RUB 0.70900156 / RUB 1.0394152
All Time HighJan 11, 2024 (1 years ago)
RUB 9.73
92.25%
All Time LowSep 13, 2024 (4 months ago)
RUB 0.230129
227.75%

Data provided by Coingecko API

DOZY to RUB converter

Dozy (Ordinals)
Dozy (Ordinals)DOZY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dozy (Ordinals) Price Chart (DOZY to RUB)

DOZYRUB by TradingView

Dozy (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

Dozy (Ordinals) Historical Price Data (RUB)

Date
1/28/2025
RUB 0.887875
RUB 0
RUB 0.948531
RUB 0.740525
1/27/2025
RUB 0.760477
RUB 0.887875
RUB 1.039415
RUB 0.709002
1/26/2025
RUB 0.785794
RUB 0.760477
RUB 0.787582
RUB 0.724975
1/25/2025
RUB 0.761066
RUB 0.785794
RUB 0.789247
RUB 0.758179
1/24/2025
RUB 0.836849
RUB 0.761066
RUB 0.838576
RUB 0.762938
1/23/2025
RUB 0.801535
RUB 0.836849
RUB 0.868393
RUB 0.801535
1/22/2025
RUB 0.760201
RUB 0.801535
RUB 0.932907
RUB 0.760201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

22 hours, 11 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,632
0.08%
Market CapRUB 2.01T
VolumeRUB 45.58B
2
RUB 3,109.13
1.50%
Market CapRUB 374.41B
VolumeRUB 19.9B
3
RUB 3.07
1.95%
Market CapRUB 177.15B
VolumeRUB 8.25B
5
RUB 229.31
1.98%
Market CapRUB 111.59B
VolumeRUB 5.65B
6
RUB 667.96
1.33%
Market CapRUB 97.45B
VolumeRUB 743.49M
8
RUB 0.324108
1.96%
Market CapRUB 47.87B
VolumeRUB 1.93B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,082,180
1.42%
Market CapRUB 199.73T
VolumeRUB 1.79T
2
RUB 316,892
2.18%
Market CapRUB 38.18T
VolumeRUB 1.43T
3
RUB 295.94
2.63%
Market CapRUB 17.05T
VolumeRUB 350.33B
4
RUB 98.04
0.36%
Market CapRUB 13.66T
VolumeRUB 4.23T
5
RUB 23,521
6.12%
Market CapRUB 11.44T
VolumeRUB 491.57B

Data provided by Coingecko API