DTNG (DTNG) Live Price

DTNG logo
DTNGDTNG
GBP 0.295092+0.28%
Market Cap
GBP 0
0%
Volume (24)
GBP 14,359
0.39%
Circulating Supply
0 DTNG
Issue Date
-

Data provided by Coingecko API

DTNG price Statistics

DTNG Price Today

DTNG Price
GBP 0.295092

Price Change

GBP 0.00081447
0.28%
24h Low / 24h High
GBP 0.292256 / GBP 0.295994

Trading Volume

GBP 14,359.38
0.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DTNG Supply

Circulating Supply
0 DTNG
Total Supply
100,000,313 DTNG
Max Supply
100,000,313 DTNG

DTNG Market Cap

Fully Diluted
Market Cap

GBP 29,509,247
0.02%

DTNG Price Yesterday

Yesterday's Low / High
GBP 0.29488135 / GBP 0.29516083
Yesterday's Open / Close
GBP 0.29516083 / GBP 0.29488135
Yesterday's Change
0.02%
Yesterday's Volume
GBP 14,567.018

DTNG Price History

7d Low / 7d High
GBP 0.36876768 / GBP 0.3715387
30d Low / 30d High
GBP 0.29323016 / GBP 0.29539185
90d Low / 90d High
GBP 0.29323016 / GBP 0.29701883
52 Week Low / 52 Week High
GBP 0.2930081 / GBP 0.29799493
All Time HighMar 10, 2022 (2 years ago)
GBP 0.495672
40.40%
All Time LowMay 14, 2022 (1 years ago)
GBP 0.122298
141.54%

Data provided by Coingecko API

DTNG to GBP converter

DTNG
DTNGDTNG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DTNG Price Chart (DTNG to GBP)

DTNGGBP by TradingView

DTNG Exchanges

Instant crypto to crypto exchange coming soon!

DTNG Historical Price Data (GBP)

Date
5/3/2024
GBP 0.294636
GBP 0
GBP 0.295161
GBP 0.29323
5/2/2024
GBP 0.295121
GBP 0.294636
GBP 0.295981
GBP 0.294143
5/1/2024
GBP 0.29629
GBP 0.295121
GBP 0.297019
GBP 0.294736
4/30/2024
GBP 0.294298
GBP 0.29629
GBP 0.296332
GBP 0.29404
4/29/2024
GBP 0.296412
GBP 0.294298
GBP 0.296412
GBP 0.294274
4/28/2024
GBP 0.297297
GBP 0.296412
GBP 0.297435
GBP 0.293008
4/27/2024
GBP 0.297853
GBP 0.297297
GBP 0.297995
GBP 0.296682

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
48
Last weekGreed
65
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 28 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,999
6.22%
Market CapGBP 1.24T
VolumeGBP 32.82B
2
GBP 3,102.78
4.17%
Market CapGBP 373.37B
VolumeGBP 12.66B
4
GBP 584.01
3.84%
Market CapGBP 89.84B
VolumeGBP 1.04B
7
GBP 0.528587
0.90%
Market CapGBP 29.22B
VolumeGBP 903.36M
11
GBP 0.466249
3.13%
Market CapGBP 16.47B
VolumeGBP 300.4M
573
GBP 1.001
0.16%
Market CapGBP 70.57M
VolumeGBP 328,960

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 47,013
1.07%
Market CapGBP 924.25B
VolumeGBP 23.01B
2
GBP 2,365.11
1.01%
Market CapGBP 283.54B
VolumeGBP 9.86B
3
GBP 0.796543
0.28%
Market CapGBP 88.05B
VolumeGBP 33.18B
4
GBP 449.77
0.62%
Market CapGBP 68.92B
VolumeGBP 766.42M
5
GBP 108.75
0.40%
Market CapGBP 48.51B
VolumeGBP 2.89B

Data provided by Coingecko API