DTNG (DTNG) Live Price

DTNG logo
DTNGDTNG
JPY 33.71 -0.42%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,791,509
0.11%
Circulating Supply
0 DTNG
Issue Date
-

Data provided by Coingecko API

DTNG price Statistics

DTNG Price Today

DTNG Price
JPY 33.71

Price Change

JPY -0.14351202
0.42%
24h Low / 24h High
JPY 33.44 / JPY 33.9

Trading Volume

JPY 1,791,509
0.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DTNG Supply

Circulating Supply
0 DTNG
Total Supply
100,000,313 DTNG
Max Supply
100,000,313 DTNG

DTNG Market Cap

Fully Diluted
Market Cap

JPY 3,371,454,600
0.48%

DTNG Price Yesterday

Yesterday's Low / High
JPY 33.542337 / JPY 33.563984
Yesterday's Open / Close
JPY 33.542337 / JPY 33.563984
Yesterday's Change
0.47%
Yesterday's Volume
JPY 2,186,385.7

DTNG Price History

7d Low / 7d High
JPY 0.22419881 / JPY 0.2262522
30d Low / 30d High
JPY 33.437833 / JPY 33.894548
90d Low / 90d High
JPY 33.437833 / JPY 34.409793
52 Week Low / 52 Week High
JPY 33.437833 / JPY 34.409793
All Time HighMar 10, 2022 (2 years ago)
JPY 75.63
55.42%
All Time LowMay 14, 2022 (2 years ago)
JPY 19.38
73.96%

Data provided by Coingecko API

DTNG to JPY converter

DTNG
DTNGDTNG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DTNG Price Chart (DTNG to JPY)

DTNGJPY by TradingView

DTNG Exchanges

Instant crypto to crypto exchange coming soon!

DTNG Historical Price Data (JPY)

Date
2/21/2025
JPY 33.649485
JPY 0
JPY 33.894548
JPY 33.437833
2/20/2025
JPY 34.041559
JPY 33.649485
JPY 34.041559
JPY 33.57891
2/19/2025
JPY 34.128318
JPY 34.041559
JPY 34.318868
JPY 33.991082
2/18/2025
JPY 34.249088
JPY 34.128318
JPY 34.409793
JPY 34.170038
2/17/2025
JPY 34.152287
JPY 34.249088
JPY 34.269363
JPY 34.025504
2/16/2025
JPY 34.238009
JPY 34.152287
JPY 34.299023
JPY 34.218522
2/15/2025
JPY 34.258555
JPY 34.238009
JPY 34.289882
JPY 34.215419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 45 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,428
2.08%
Market CapJPY 1.91T
VolumeJPY 50.24B
2
JPY 2,690.45
2.64%
Market CapJPY 324.46B
VolumeJPY 34.39B
3
JPY 2.59
2.96%
Market CapJPY 150.01B
VolumeJPY 5.17B
5
JPY 657.08
0.51%
Market CapJPY 95.86B
VolumeJPY 1.11B
6
JPY 171.82
2.29%
Market CapJPY 83.93B
VolumeJPY 5.23B
8
JPY 0.244549
3.71%
Market CapJPY 36.22B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,781,101
1.15%
Market CapJPY 293.09T
VolumeJPY 4.42T
2
JPY 414,205
0.83%
Market CapJPY 49.93T
VolumeJPY 2.12T
3
JPY 401.83
1.22%
Market CapJPY 23.27T
VolumeJPY 488.8B
4
JPY 150.45
0.06%
Market CapJPY 21.33T
VolumeJPY 8.64T
5
JPY 98,780
1.21%
Market CapJPY 14.41T
VolumeJPY 96.14B

Data provided by Coingecko API