DumbMoney (GME) Live Price

DumbMoney logo
GMEDumbMoney
JPY 0.100082-3.05%
Market Cap
JPY 0
0%
Volume (24)
JPY 142,290
0.02%
Circulating Supply
0 GME
Issue Date
-

Data provided by Coingecko API

GME price Statistics

DumbMoney Price Today

DumbMoney Price
JPY 0.100082

Price Change

JPY -0.0031436871
3.05%
24h Low / 24h High
JPY 0.100581 / JPY 0.103308

Trading Volume

JPY 142,290
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DumbMoney Supply

Circulating Supply
0 GME
Total Supply
993,330,000 GME
Max Supply
1,000,000,000 GME

DumbMoney Market Cap

Fully Diluted
Market Cap

JPY 100,139,040
1.21%

DumbMoney Price Yesterday

Yesterday's Low / High
JPY 0.10203602 / JPY 0.10205388
Yesterday's Open / Close
JPY 0.10205388 / JPY 0.10203602
Yesterday's Change
1.92%
Yesterday's Volume
JPY 84,925.994

DumbMoney Price History

7d Low / 7d High
JPY 0.00063973254 / JPY 0.00099326009
30d Low / 30d High
JPY 0.10097557 / JPY 0.10955956
90d Low / 90d High
JPY 0.10097557 / JPY 0.12207246
52 Week Low / 52 Week High
JPY 0.10097557 / JPY 0.15460138
All Time HighFeb 2, 2024 (4 months ago)
JPY 0.519165
80.57%
All Time LowMay 2, 2024 (1 months ago)
JPY 0.067404
49.65%

Data provided by Coingecko API

GME to JPY converter

DumbMoney
DumbMoneyGME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DumbMoney Price Chart (GME to JPY)

GMEJPY by TradingView

DumbMoney Exchanges

Instant crypto to crypto exchange coming soon!

DumbMoney Historical Price Data (JPY)

Date
6/11/2024
JPY 0.107979
JPY 0
JPY 0.107982
JPY 0.100976
6/10/2024
JPY 0.111804
JPY 0.107979
JPY 0.111804
JPY 0.108083
6/9/2024
JPY 0.110394
JPY 0.111804
JPY 0.111913
JPY 0.108507
6/8/2024
JPY 0.121683
JPY 0.110394
JPY 0.122527
JPY 0.110142
6/7/2024
JPY 0.109093
JPY 0.121683
JPY 0.121571
JPY 0.109093
6/6/2024
JPY 0.150921
JPY 0.109093
JPY 0.154601
JPY 0.107557
6/5/2024
JPY 0.107507
JPY 0.150921
JPY 0.151449
JPY 0.107507

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 54 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,256
0.58%
Market CapJPY 1.33T
VolumeJPY 30.81B
2
JPY 3,516.52
0.74%
Market CapJPY 422.47B
VolumeJPY 15.32B
4
JPY 610
0.85%
Market CapJPY 93.82B
VolumeJPY 1.72B
5
JPY 151.08
1.58%
Market CapJPY 69.71B
VolumeJPY 2.86B
8
JPY 0.480527
0.99%
Market CapJPY 26.67B
VolumeJPY 1.16B
9
JPY 0.139664
0.66%
Market CapJPY 20.18B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,554,403
2.83%
Market CapJPY 207.63T
VolumeJPY 4.63T
2
JPY 556,015
3.38%
Market CapJPY 66.74T
VolumeJPY 2.48T
3
JPY 156.94
0.08%
Market CapJPY 17.68T
VolumeJPY 8.32T
4
JPY 95,756
5.42%
Market CapJPY 14.69T
VolumeJPY 324.5B
5
JPY 24,200
2.36%
Market CapJPY 11.12T
VolumeJPY 369.8B

Data provided by Coingecko API