DWAIN (DWAIN) Live Price

DWAIN logo
DWAINDWAIN
RUB 0.175281+ 5.23%
Market Cap
RUB 0
0%
Volume (24)
RUB 10,711,198
3.57%
Circulating Supply
0 DWAIN
Issue Date
-

Data provided by Coingecko API

DWAIN price Statistics

DWAIN Price Today

DWAIN Price
RUB 0.175281

Price Change

RUB 0.00871
5.23%
24h Low / 24h High
RUB 0.158941 / RUB 0.246691

Trading Volume

RUB 10,711,198
3.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DWAIN Supply

Circulating Supply
0 DWAIN
Total Supply
987,615,389.43 DWAIN
Max Supply
987,615,389.43 DWAIN

DWAIN Market Cap

Fully Diluted
Market Cap

RUB 173,110,450
14.84%

DWAIN Price Yesterday

Yesterday's Low / High
RUB 0.18044668 / RUB 0.23121857
Yesterday's Open / Close
RUB 0.18044668 / RUB 0.23121857
Yesterday's Change
14.84%
Yesterday's Volume
RUB 10,767,910

DWAIN Price History

7d Low / 7d High
RUB 0.0010220788 / RUB 0.0026456323
30d Low / 30d High
RUB 0.12127455 / RUB 0.24109031
90d Low / 90d High
RUB 0.096068535 / RUB 0.24109031
52 Week Low / 52 Week High
RUB 0.096068535 / RUB 0.24109031
All Time HighJan 21, 2025 (24 days ago)
RUB 1.34
86.92%
All Time LowFeb 11, 2025 (3 days ago)
RUB 0.095135
84.25%

Data provided by Coingecko API

DWAIN to RUB converter

DWAIN
DWAINDWAIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time DWAIN Price Chart (DWAIN to RUB)

DWAINRUB by TradingView

DWAIN Exchanges

Instant crypto to crypto exchange coming soon!

DWAIN Historical Price Data (RUB)

Date
2/14/2025
RUB 0.166227
RUB 0
RUB 0.24109
RUB 0.16091
2/13/2025
RUB 0.097071
RUB 0.166227
RUB 0.179452
RUB 0.096516
2/12/2025
RUB 0.103247
RUB 0.097071
RUB 0.103532
RUB 0.096069
2/11/2025
RUB 0.102313
RUB 0.103247
RUB 0.109108
RUB 0.099315
2/10/2025
RUB 0.104703
RUB 0.102313
RUB 0.112999
RUB 0.102207
2/9/2025
RUB 0.110477
RUB 0.104703
RUB 0.113448
RUB 0.104909
2/8/2025
RUB 0.110912
RUB 0.110477
RUB 0.11233
RUB 0.109198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 31 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,409
0.50%
Market CapRUB 1.93T
VolumeRUB 32.2B
2
RUB 2,718.86
1.61%
Market CapRUB 327.73B
VolumeRUB 17.37B
3
RUB 2.74
6.36%
Market CapRUB 158.34B
VolumeRUB 7.6B
5
RUB 197.71
1.38%
Market CapRUB 96.64B
VolumeRUB 4.35B
6
RUB 656.04
1.50%
Market CapRUB 95.71B
VolumeRUB 1.85B
8
RUB 0.271432
3.34%
Market CapRUB 40.19B
VolumeRUB 2.26B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,172,716
0.80%
Market CapRUB 182.01T
VolumeRUB 4.41T
2
RUB 256,358
2.08%
Market CapRUB 30.94T
VolumeRUB 2.55T
3
RUB 231.19
0.56%
Market CapRUB 13.37T
VolumeRUB 453.27B
4
RUB 93.99
2.61%
Market CapRUB 13.34T
VolumeRUB 5.19T
5
RUB 65,507
5.61%
Market CapRUB 9.57T
VolumeRUB 229.93B

Data provided by Coingecko API