dYdX (Wormhole) (DYDX) Live Price

dYdX (Wormhole) logo
DYDXdYdX (Wormhole)
JPY 10.74+ 2.68%
Market Cap
JPY 0
0%
Volume (24)
JPY 17,436
0.01%
Circulating Supply
0 DYDX
Issue Date
-

Data provided by Coingecko API

DYDX price Statistics

dYdX (Wormhole) Price Today

dYdX (Wormhole) Price
JPY 10.74

Price Change

JPY 0.280604
2.68%
24h Low / 24h High
JPY 10.34 / JPY 10.75

Trading Volume

JPY 17,435.95
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

dYdX (Wormhole) Supply

Circulating Supply
0 DYDX
Total Supply
37,127.89 DYDX
Max Supply
0 DYDX

dYdX (Wormhole) Market Cap

Fully Diluted
Market Cap

JPY 398,921
3.94%

dYdX (Wormhole) Price Yesterday

Yesterday's Low / High
JPY 10.336648 / JPY 10.337672
Yesterday's Open / Close
JPY 10.336648 / JPY 10.337672
Yesterday's Change
3.90%
Yesterday's Volume
JPY 311,117.08

dYdX (Wormhole) Price History

7d Low / 7d High
JPY 0.058760715 / JPY 0.084655676
30d Low / 30d High
JPY 9.9038283 / JPY 12.449035
90d Low / 90d High
JPY 9.2789168 / JPY 12.449035
52 Week Low / 52 Week High
JPY 8.6625604 / JPY 12.449035
All Time HighFeb 9, 2022 (3 years ago)
JPY 978.52
98.90%
All Time LowAug 19, 2025 (12 days ago)
JPY 7.77
38.28%

Data provided by Coingecko API

DYDX to JPY converter

dYdX (Wormhole)
dYdX (Wormhole)DYDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DYDX Safely with 3Commas

Use a proven backtested strategy for DYDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time dYdX (Wormhole) Price Chart (DYDX to JPY)

    DYDXJPY by TradingView

    dYdX (Wormhole) Exchanges

    Instant crypto to crypto exchange coming soon!

    dYdX (Wormhole) Historical Price Data (JPY)

    Date
    8/30/2025
    JPY 12.449035
    JPY 0
    JPY 12.449035
    JPY 10.011159
    8/29/2025
    JPY 10.732579
    JPY 12.449035
    JPY 10.748496
    JPY 9.528225
    8/28/2025
    JPY 9.281487
    JPY 10.732579
    JPY 10.776872
    JPY 9.280577
    8/27/2025
    JPY 9.480224
    JPY 9.281487
    JPY 11.057936
    JPY 9.278917
    8/26/2025
    JPY 9.706353
    JPY 9.480224
    JPY 9.824829
    JPY 8.66256
    8/25/2025
    JPY 10.737188
    JPY 9.706353
    JPY 10.801873
    JPY 8.808275
    8/24/2025
    JPY 11.206283
    JPY 10.737188
    JPY 11.578183
    JPY 10.565678

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    10 hours, 53 minutes and 9 seconds

    Explore Our Other Products for DYDX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,345
    0.24%
    Market CapJPY 2.16T
    VolumeJPY 22.8B
    2
    JPY 4,493.38
    2.97%
    Market CapJPY 542.38B
    VolumeJPY 19.51B
    4
    JPY 2.82
    0.84%
    Market CapJPY 167.53B
    VolumeJPY 3.01B
    5
    JPY 860.2
    0.59%
    Market CapJPY 119.73B
    VolumeJPY 716.9M
    6
    JPY 203.36
    1.41%
    Market CapJPY 109.98B
    VolumeJPY 5.15B
    9
    JPY 0.217888
    1.41%
    Market CapJPY 32.82B
    VolumeJPY 974.36M

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,605,446
    1.18%
    Market CapJPY 330.66T
    VolumeJPY 5.47T
    2
    JPY 674,697
    0.75%
    Market CapJPY 81.44T
    VolumeJPY 4.82T
    3
    JPY 441.39
    0.97%
    Market CapJPY 26.25T
    VolumeJPY 891.06B
    4
    JPY 147.15
    0.55%
    Market CapJPY 24.62T
    VolumeJPY 12.22T
    5
    JPY 127,403
    0.34%
    Market CapJPY 17.73T
    VolumeJPY 212.64B

    Data provided by Coingecko API