EARNFI (EARNFI) Live Price

EARNFI logo
EARNFIEARNFI
$0.000042 -9.55%
Market Cap
$40,690
9.55%
Volume (24)
$1,500
15.23%
Circulating Supply
975,985,410 EARNFI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EARNFI price Statistics

EARNFI Price Today

EARNFI Price
$0.00004169

Price Change

$-0.0000043999199
9.55%
24h Low / 24h High
$0.00004005 / $0.00004714

Trading Volume

$1,499.5
15.23%
Volume / Market Cap
0.036851806
Market Dominance
0.0000016626422%
Market Rank
#6601

EARNFI Supply

Circulating Supply
975,985,407.424 EARNFI
Total Supply
975,985,407.424 EARNFI
Max Supply
1,000,000,000 EARNFI

EARNFI Market Cap

Market Cap
$40,690
9.55%

Fully Diluted
Market Cap

$40,690
0.95%

EARNFI Price Yesterday

Yesterday's Low / High
$0.000041746728 / $0.000042437026
Yesterday's Open / Close
$0.000041746728 / $0.000042437026
Yesterday's Change
0.95%
Yesterday's Volume
$1,295.5985

EARNFI Price History

7d Low / 7d High
$0.000028768275 / $0.000047050391
30d Low / 30d High
$0.000040941801 / $0.000047050391
90d Low / 90d High
$0.000030287853 / $0.000047050391
52 Week Low / 52 Week High
$0.000028768275 / $0.000047050391
All Time HighJun 19, 2026 (2 months ago)
$0.00027753
84.98%
All Time LowApr 26, 2026 (3 months ago)
$0.00000872
378.07%

Data provided by Coingecko API

EARNFI to USD converter

EARNFI
EARNFIEARNFI
USD
USDUSD

Data provided by Coingecko API

Real-Time EARNFI Price Chart (EARNFI to USD)

EARNFIUSD by TradingView

EARNFI Exchanges

Instant crypto to crypto exchange coming soon!

EARNFI Historical Price Data (USD)

Date
8/21/2026
$0.000045
$0.000042
$0.000047
$0.000042
8/20/2026
$0.000035
$0.000045
$0.000047
$0.000035
8/19/2026
$0.000033
$0.000035
$0.000035
$0.00003
8/18/2026
$0.000031
$0.000033
$0.000033
$0.000031
8/17/2026
$0.000037
$0.000031
$0.000037
$0.00003
8/16/2026
$0.000041
$0.000037
$0.000041
$0.000036
8/15/2026
$0.000032
$0.000041
$0.000034
$0.000029

Data provided by Coingecko API

EARNFI Price Live Data

The live price of EARNFI is $ 0.000042 per (EARNFI/USD) today with a current market cap of 40,690 USD. 24-hour trading volume is $ 1,500 USD. EARNFI to USD price is updated in real-time. EARNFI is -9.55% in the last 24 hours. It has a circulating supply of $ 975,985,410 EARNFI.

EARNFI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EARNFI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

11 hours, 55 minutes and 1 second

Explore Our Other Products for EARNFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,939
1.10%
Market Cap$1.54T
Volume$56.82B
2
$2,410.69
0.50%
Market Cap$290.85B
Volume$30.09B
4
$1.49
4.30%
Market Cap$93.26B
Volume$12.94B
5
$690.75
2.00%
Market Cap$91.93B
Volume$2.54B
7
$92.79
1.50%
Market Cap$54.1B
Volume$8.66B
11
$0.09
6.10%
Market Cap$13.94B
Volume$2.82B

Data provided by Coingecko API

More Cryptocurrencies

5803
$0.01
7.90%
Market Cap$76,075
Volume$25
5804
$0.00007632
7.20%
Market Cap$76,011
Volume$3,981
5805
$0.00075997
1.20%
Market Cap$75,999
Volume$864
5807
Market Cap$75,982
Volume$2,191
5821
$0.00000018
3.20%
Market Cap$75,926
Volume$408
5808
$0.00007586
0.40%
Market Cap$75,855
Volume$706
5809
$0.00007581
2.10%
Market Cap$75,808
Volume$455
5810
$0.0000758
11.20%
Market Cap$75,804
Volume$1,478
5674
$0.00075664
18.80%
Market Cap$75,664
Volume$77
Market Cap$75,615
Volume$183
5111
$0.00000756
0.50%
Market Cap$75,581
Volume$8
5240
$0.00000021
0.10%
Market Cap$75,580
Volume$58
5762
$0.00007555
0%
Market Cap$75,550
Volume$130
5812
Market Cap$75,492
Volume$8,051
Market Cap$75,380
Volume$42,290
5805
Market Cap$75,325
Volume$13
5813
Market Cap$75,243
Volume$2
5806
$0.00007968
5.90%
Market Cap$75,220
Volume$775
5814
$0.00007806
5.30%
Market Cap$75,200
Volume$776
5194
$0.00017902
8.20%
Market Cap$75,189
Volume$3,985
5815
$0.00108071
5.60%
Market Cap$75,025
Volume$770
5101
$0.00000887
13.80%
Market Cap$75,007
Volume$22
Market Cap$74,965
Volume$26
5817
Market Cap$74,769
Volume$103
5816
$0.00000747
0.30%
Market Cap$74,749
Volume$91
5819
$0.00014946
7.00%
Market Cap$74,731
Volume$117
5818
$0.00000467
1.80%
Market Cap$74,728
Volume$4
Market Cap$74,725
Volume$307,201
5821
$0.00074644
1.40%
Market Cap$74,646
Volume$200
5822
$0.00007462
2.20%
Market Cap$74,619
Volume$372
5823
$0.00428671
1.40%
Market Cap$74,604
Volume$2,313
5824
$0.00000018
2.90%
Market Cap$74,601
Volume$1,445
5825
$0.00008254
1.20%
Market Cap$74,554
Volume$474
Market Cap$74,499
Volume$5
5826
$0.00014891
3.00%
Market Cap$74,497
Volume$3,480
5827
$0.00008045
10.70%
Market Cap$74,351
Volume$461
5828
$0.00038442
1.80%
Market Cap$74,315
Volume$11
5829
$0.00007431
15.20%
Market Cap$74,307
Volume$1,538
5832
$0.00007478
2.70%
Market Cap$74,284
Volume$1,270
5831
$0.000018
0.20%
Market Cap$74,278
Volume$113
5830
$0.00014857
6.70%
Market Cap$74,276
Volume$1,971
5833
$0.00007497
7.90%
Market Cap$74,229
Volume$1,009
5834
$0.0000742
3.00%
Market Cap$74,150
Volume$2,536
5132
$0.00010305
0%
Market Cap$73,761
Volume$18
5835
$0.00007376
1.70%
Market Cap$73,744
Volume$7
5836
$0.00000074
85.90%
Market Cap$73,662
Volume$62,130
5837
$0.0000782
1.30%
Market Cap$73,639
Volume$101
5839
$0.00000074
20.50%
Market Cap$73,636
Volume$17,143
5840
Market Cap$73,634
Volume$1,947
5838
$0.00007363
1.60%
Market Cap$73,632
Volume$66
5841
Market Cap$73,629
Volume$248
5811
$0.00007361
21.90%
Market Cap$73,601
Volume$175
Market Cap$73,584
Volume$2
5845
$0.00037672
1.50%
Market Cap$73,569
Volume$189
5881
$0.00013017
4.20%
Market Cap$73,551
Volume$51
5843
$0
8.30%
Market Cap$73,513
Volume$918
5852
$0.00008882
0.90%
Market Cap$73,493
Volume$16
Market Cap$73,375
Volume$2
5846
$0.00007338
6.50%
Market Cap$73,371
Volume$3,122
5844
$0.00019729
1.50%
Market Cap$73,352
Volume$50
Market Cap$73,327
Volume$109
5847
$0.00007337
12.90%
Market Cap$73,311
Volume$1,466
5849
$0.00007391
19.50%
Market Cap$73,248
Volume$1,653
5851
$0.00005254
4.60%
Market Cap$73,197
Volume$5
5850
$0.00007317
1.50%
Market Cap$73,175
Volume$29
5852
$0.00007393
156.80%
Market Cap$73,056
Volume$11,571
5854
$0.00007557
3.40%
Market Cap$72,943
Volume$320
5855
$0.00000017
8.10%
Market Cap$72,941
Volume$866
5856
Market Cap$72,899
Volume$19
5838
$0.00099756
3.60%
Market Cap$72,892
Volume$4
5857
$0.00002201
2.60%
Market Cap$72,853
Volume$6
5858
$0.00007833
1.30%
Market Cap$72,794
Volume$54
5789
$0.00072588
23.00%
Market Cap$72,588
Volume$73
5169
Market Cap$72,579
Volume$2
5859
Market Cap$72,498
Volume$96
5860
$0.00007362
2.00%
Market Cap$72,478
Volume$1,606
5861
Market Cap$72,451
Volume$295,001
5862
$0.01
0.10%
Market Cap$72,410
Volume$1,529
5863
$0.00007254
4.60%
Market Cap$72,371
Volume$602
5864
$0.00003689
18.00%
Market Cap$72,364
Volume$5,505
5865
$0.00007232
3.10%
Market Cap$72,300
Volume$2,565
5866
$0.00007227
9.90%
Market Cap$72,261
Volume$712
5868
$0.00072224
1.00%
Market Cap$72,226
Volume$391
5867
$0.00007223
2.70%
Market Cap$72,223
Volume$334
5869
$0.00000072
4.40%
Market Cap$72,180
Volume$36
5870
$0.00007252
0.10%
Market Cap$72,132
Volume$244
5715
$0.00007607
18.60%
Market Cap$72,124
Volume$9
5872
Market Cap$72,120
Volume$618
5871
$0.0007211
5.40%
Market Cap$72,112
Volume$546
5966
$0.0002758
18.30%
Market Cap$72,105
Volume$7
5873
$0.00007265
1.10%
Market Cap$71,923
Volume$291
5318
$0.0000718
4.20%
Market Cap$71,798
Volume$2
5875
$0.00007727
4.40%
Market Cap$71,709
Volume$305
5874
$0.0000717
8.00%
Market Cap$71,697
Volume$1,172
5877
$0.00017072
0.40%
Market Cap$71,693
Volume$1,251
5876
$0.00007168
21.10%
Market Cap$71,661
Volume$799
5803
$0.01
7.90%
Market Cap$76,075
Volume$25
5804
$0.00007632
7.20%
Market Cap$76,011
Volume$3,981

Data provided by Coingecko API