EasyFi V2 (EZ) Live Price

EasyFi V2 logo
EZEasyFi V2
JPY 0.188289+ 0.51%
Market Cap
JPY 0
0%
Volume (24)
JPY 343,116
0.05%
Circulating Supply
0 EZ
Issue Date
-

Data provided by Coingecko API

EZ price Statistics

EasyFi V2 Price Today

EasyFi V2 Price
JPY 0.188289

Price Change

JPY 0.00095204
0.51%
24h Low / 24h High
JPY 0.186574 / JPY 0.188473

Trading Volume

JPY 343,116
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EasyFi V2 Supply

Circulating Supply
0 EZ
Total Supply
10,000,000 EZ
Max Supply
10,000,000 EZ

EasyFi V2 Market Cap

Fully Diluted
Market Cap

JPY 1,882,895
0.02%

EasyFi V2 Price Yesterday

Yesterday's Low / High
JPY 0.18820005 / JPY 0.18828949
Yesterday's Open / Close
JPY 0.18828949 / JPY 0.18820005
Yesterday's Change
0.02%
Yesterday's Volume
JPY 343,116

EasyFi V2 Price History

7d Low / 7d High
JPY 0.0013028128 / JPY 0.0040858957
30d Low / 30d High
JPY 0.18573941 / JPY 0.31906434
90d Low / 90d High
JPY 0.18573941 / JPY 0.50338115
52 Week Low / 52 Week High
JPY 0.18573941 / JPY 0.63196218
All Time HighApr 6, 2021 (4 years ago)
JPY 4,784.33
100.00%
All Time LowJun 2, 2025 (1 days ago)
JPY 0.185683
1.40%

Data provided by Coingecko API

EZ to JPY converter

EasyFi V2
EasyFi V2EZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EasyFi V2 Price Chart (EZ to JPY)

EZJPY by TradingView

EasyFi V2 Exchanges

Instant crypto to crypto exchange coming soon!

EasyFi V2 Historical Price Data (JPY)

Date
6/3/2025
JPY 0.186569
JPY 0
JPY 0.284394
JPY 0.186569
6/2/2025
JPY 0.216489
JPY 0.186569
JPY 0.322471
JPY 0.185739
6/1/2025
JPY 0.300457
JPY 0.216489
JPY 0.503381
JPY 0.251224
5/31/2025
JPY 0.288301
JPY 0.300457
JPY 0.499895
JPY 0.26542
5/30/2025
JPY 0.43254
JPY 0.288301
JPY 0.433513
JPY 0.215926
5/29/2025
JPY 0.537605
JPY 0.43254
JPY 0.578419
JPY 0.4234
5/28/2025
JPY 0.631962
JPY 0.537605
JPY 0.631962
JPY 0.421269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
59

Next Update

The next update will happen in:

20 hours, 12 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,751
0.15%
Market CapJPY 2.1T
VolumeJPY 24.19B
2
JPY 2,636.4
1.42%
Market CapJPY 317.63B
VolumeJPY 11.25B
4
JPY 2.26
2.75%
Market CapJPY 132.53B
VolumeJPY 2.08B
5
JPY 670.38
0.29%
Market CapJPY 97.72B
VolumeJPY 538.31M
6
JPY 157.11
1.16%
Market CapJPY 82.09B
VolumeJPY 3.65B
8
JPY 0.19662
0.38%
Market CapJPY 29.4B
VolumeJPY 721.37M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,035,091
0.59%
Market CapJPY 298.85T
VolumeJPY 3.75T
2
JPY 373,612
5.33%
Market CapJPY 45.1T
VolumeJPY 2.55T
3
JPY 142.91
0.01%
Market CapJPY 21.91T
VolumeJPY 5.11T
4
JPY 313.93
2.08%
Market CapJPY 18.45T
VolumeJPY 266.94B
5
JPY 95,335
2.05%
Market CapJPY 13.91T
VolumeJPY 111.08B

Data provided by Coingecko API