Eden (EDN) Live Price

Eden logo
EDNEden
JPY 0.061376 -0.54%
Market Cap
JPY 160.5M
0.54%
Volume (24)
JPY 3,912,622
1.47%
Circulating Supply
2,615,008,700 EDN
Issue Date
-

Data provided by Coingecko API

EDN price Statistics

Eden Price Today

Eden Price
JPY 0.061376

Price Change

JPY -0.00033506081
0.54%
24h Low / 24h High
JPY 0.061266 / JPY 0.062001

Trading Volume

JPY 3,912,622
1.47%
Volume / Market Cap
0.024378004
Market Dominance
0.00002687445%
Market Rank
#3842

Eden Supply

Circulating Supply
2,615,008,694 EDN
Total Supply
4,820,450,193.6 EDN
Max Supply
7,200,000,000 EDN

Eden Market Cap

Market Cap
JPY 160,498,040
0.54%

Fully Diluted
Market Cap

JPY 295,858,610
0.07%

Eden Price Yesterday

Yesterday's Low / High
JPY 0.061330034 / JPY 0.061335486
Yesterday's Open / Close
JPY 0.061330034 / JPY 0.061335486
Yesterday's Change
0.07%
Yesterday's Volume
JPY 3,549,828

Eden Price History

7d Low / 7d High
JPY 0.00039663081 / JPY 0.0004139377
30d Low / 30d High
JPY 0.061320207 / JPY 0.06196934
90d Low / 90d High
JPY 0.06113858 / JPY 0.063194201
52 Week Low / 52 Week High
JPY 0.061135841 / JPY 0.063721776
All Time HighJan 4, 2025 (10 months ago)
JPY 0.370693
83.44%
All Time LowOct 26, 2025 (11 days ago)
JPY 0.060239
1.89%

Data provided by Coingecko API

EDN to JPY converter

Eden
EdenEDN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Eden Price Chart (EDN to JPY)

EDNJPY by TradingView

Eden Exchanges

Instant crypto to crypto exchange coming soon!

Eden Historical Price Data (JPY)

Date
11/6/2025
JPY 0.061765
JPY 0
JPY 0.061969
JPY 0.06132
11/5/2025
JPY 0.061729
JPY 0.061765
JPY 0.061827
JPY 0.061139
11/4/2025
JPY 0.062899
JPY 0.061729
JPY 0.06295
JPY 0.061551
11/3/2025
JPY 0.063228
JPY 0.062899
JPY 0.063228
JPY 0.062868
11/2/2025
JPY 0.062813
JPY 0.063228
JPY 0.063025
JPY 0.062651
11/1/2025
JPY 0.062661
JPY 0.062813
JPY 0.063125
JPY 0.062601
10/31/2025
JPY 0.063398
JPY 0.062661
JPY 0.063722
JPY 0.061136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 27 minutes and 37 seconds

Explore Our Other Products for EDN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,964
1.72%
Market CapJPY 2.03T
VolumeJPY 68.96B
2
JPY 3,337.39
2.90%
Market CapJPY 402.74B
VolumeJPY 35.41B
4
JPY 2.22
5.39%
Market CapJPY 133.63B
VolumeJPY 5.04B
5
JPY 963.83
0.44%
Market CapJPY 132.78B
VolumeJPY 2.13B
6
JPY 156.19
3.53%
Market CapJPY 86.46B
VolumeJPY 5.66B
10
JPY 0.164249
1.55%
Market CapJPY 24.91B
VolumeJPY 1.84B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 160.76M
VolumeJPY 7.63M
3840
JPY 0.362775
2.08%
Market CapJPY 160.73M
VolumeJPY 3.03M
3841
JPY 0.161485
2.21%
Market CapJPY 160.63M
VolumeJPY 106.41M
3843
JPY 0.365594
5.58%
Market CapJPY 160.39M
VolumeJPY 7.33M
3833
Market CapJPY 160.38M
VolumeJPY 17.95M

Data provided by Coingecko API