Eden (EDN) Live Price

Eden logo
EDNEden
JPY 0.127552 -3.95%
Market Cap
JPY 246.39M
3.96%
Volume (24)
JPY 12,592,473
0.20%
Circulating Supply
1,931,644,600 EDN
Issue Date
-

Data provided by Coingecko API

EDN price Statistics

Eden Price Today

Eden Price
JPY 0.127552

Price Change

JPY -0.0052456782
3.95%
24h Low / 24h High
JPY 0.127308 / JPY 0.132798

Trading Volume

JPY 12,592,473
0.20%
Volume / Market Cap
0.051108764
Market Dominance
0.00005038992%
Market Rank
#3043

Eden Supply

Circulating Supply
1,931,644,647.19 EDN
Total Supply
4,920,450,393.6 EDN
Max Supply
7,200,000,000 EDN

Eden Market Cap

Market Cap
JPY 246,385,790
3.96%

Fully Diluted
Market Cap

JPY 627,614,940
2.22%

Eden Price Yesterday

Yesterday's Low / High
JPY 0.13043654 / JPY 0.13044978
Yesterday's Open / Close
JPY 0.13043654 / JPY 0.13044978
Yesterday's Change
2.22%
Yesterday's Volume
JPY 12,372,984

Eden Price History

7d Low / 7d High
JPY 0.00088822935 / JPY 0.00092717212
30d Low / 30d High
JPY 0.13029558 / JPY 0.13262927
90d Low / 90d High
JPY 0.12750032 / JPY 0.13262927
52 Week Low / 52 Week High
JPY 0.12750032 / JPY 0.13355034
All Time HighJan 4, 2025 (5 months ago)
JPY 0.370693
65.58%
All Time LowApr 16, 2025 (1 months ago)
JPY 0.119691
6.61%

Data provided by Coingecko API

EDN to JPY converter

Eden
EdenEDN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Eden Price Chart (EDN to JPY)

EDNJPY by TradingView

Eden Exchanges

Instant crypto to crypto exchange coming soon!

Eden Historical Price Data (JPY)

Date
6/6/2025
JPY 0.132107
JPY 0
JPY 0.132629
JPY 0.130296
6/5/2025
JPY 0.128668
JPY 0.132107
JPY 0.132335
JPY 0.1275
6/4/2025
JPY 0.128608
JPY 0.128668
JPY 0.131347
JPY 0.127993
6/3/2025
JPY 0.128646
JPY 0.128608
JPY 0.132092
JPY 0.128646
6/2/2025
JPY 0.130997
JPY 0.128646
JPY 0.131239
JPY 0.12834
6/1/2025
JPY 0.129833
JPY 0.130997
JPY 0.131688
JPY 0.129231
5/31/2025
JPY 0.133296
JPY 0.129833
JPY 0.13355
JPY 0.127941

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayFear
45
Last weekGreed
56
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 13 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,522
2.70%
Market CapJPY 2.08T
VolumeJPY 28.48B
2
JPY 2,473.6
2.42%
Market CapJPY 298.59B
VolumeJPY 16.64B
4
JPY 2.17
3.05%
Market CapJPY 127.52B
VolumeJPY 1.73B
5
JPY 644.47
1.74%
Market CapJPY 94.02B
VolumeJPY 775.54M
6
JPY 148.2
1.63%
Market CapJPY 77.75B
VolumeJPY 2.93B
8
JPY 0.180186
5.02%
Market CapJPY 26.94B
VolumeJPY 1.18B

Data provided by Coingecko API

More Cryptocurrencies

3040
JPY 0.350945
1.22%
Market CapJPY 247.48M
VolumeJPY 7.16M
3041
JPY 0.0008588
0.30%
Market CapJPY 246.48M
VolumeJPY 17.85M
3042
JPY 0.246471
18.52%
Market CapJPY 246.47M
VolumeJPY 103.15M
3044
JPY 77.17
1.23%
Market CapJPY 245.27M
VolumeJPY 115,588
3045
JPY 0.0255011
8.40%
Market CapJPY 244.71M
VolumeJPY 6.26M

Data provided by Coingecko API