Eden (EDN) Live Price

Eden logo
EDNEden
JPY 0.322903+ 20.71%
Market Cap
JPY 196.85M
20.86%
Volume (24)
JPY 30,998,208
0.33%
Circulating Supply
609,637,460 EDN
Issue Date
-

Data provided by Coingecko API

EDN price Statistics

Eden Price Today

Eden Price
JPY 0.322903

Price Change

JPY 0.055393
20.71%
24h Low / 24h High
JPY 0.267078 / JPY 0.32644

Trading Volume

JPY 30,998,208
0.33%
Volume / Market Cap
0.15746816
Market Dominance
0.000035463783%
Market Rank
#3858

Eden Supply

Circulating Supply
609,637,455.512 EDN
Total Supply
4,920,450,393.6 EDN
Max Supply
4,920,450,393.6 EDN

Eden Market Cap

Market Cap
JPY 196,853,820
20.86%

Fully Diluted
Market Cap

JPY 1,588,828,700
18.15%

Eden Price Yesterday

Yesterday's Low / High
JPY 0.27289236 / JPY 0.27369315
Yesterday's Open / Close
JPY 0.27289236 / JPY 0.27369315
Yesterday's Change
18.15%
Yesterday's Volume
JPY 27,469,438

Eden Price History

7d Low / 7d High
JPY 0.0017151215 / JPY 0.0020673318
30d Low / 30d High
JPY 0.26701984 / JPY 0.28864633
90d Low / 90d High
JPY 0.26701984 / JPY 0.28997867
52 Week Low / 52 Week High
JPY 0.26701984 / JPY 0.2930294
All Time HighJan 4, 2025 (13 days ago)
JPY 0.370693
12.99%
All Time LowDec 13, 2024 (1 months ago)
JPY 0.154792
108.37%

Data provided by Coingecko API

EDN to JPY converter

Eden
EdenEDN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Eden Price Chart (EDN to JPY)

EDNJPY by TradingView

Eden Exchanges

Instant crypto to crypto exchange coming soon!

Eden Historical Price Data (JPY)

Date
1/16/2025
JPY 0.276953
JPY 0
JPY 0.276953
JPY 0.26702
1/15/2025
JPY 0.289773
JPY 0.276953
JPY 0.289951
JPY 0.286511
1/14/2025
JPY 0.283315
JPY 0.289773
JPY 0.289979
JPY 0.283315
1/13/2025
JPY 0.285048
JPY 0.283315
JPY 0.285048
JPY 0.272168
1/12/2025
JPY 0.290231
JPY 0.285048
JPY 0.290569
JPY 0.284301
1/11/2025
JPY 0.292224
JPY 0.290231
JPY 0.293029
JPY 0.289821
1/10/2025
JPY 0.286949
JPY 0.292224
JPY 0.292729
JPY 0.283344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 8 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,459
4.56%
Market CapJPY 2.07T
VolumeJPY 60.26B
2
JPY 3,419.56
2.26%
Market CapJPY 411.45B
VolumeJPY 25.52B
3
JPY 3.2
4.51%
Market CapJPY 184.95B
VolumeJPY 15.33B
5
JPY 217.54
1.28%
Market CapJPY 105.83B
VolumeJPY 5.72B
6
JPY 723.29
1.22%
Market CapJPY 105.42B
VolumeJPY 962.87M
7
JPY 0.413838
6.51%
Market CapJPY 61.07B
VolumeJPY 6.46B

Data provided by Coingecko API

More Cryptocurrencies

3855
JPY 0.223883
4.97%
Market CapJPY 197.32M
VolumeJPY 1.13M
3859
JPY 0.00065762
1.16%
Market CapJPY 197.21M
VolumeJPY 7.92M
3856
JPY 8.82
0.08%
Market CapJPY 196.85M
VolumeJPY 2,285
3860
JPY 0.069113
1.72%
Market CapJPY 196.65M
VolumeJPY 9.11M
3857
JPY 3.93
7.75%
Market CapJPY 196.64M
VolumeJPY 549,507

Data provided by Coingecko API