Eden (EDN) Live Price

Eden logo
EDNEden
JPY 0.110561+ 3.19%
Market Cap
JPY 255.84M
3.19%
Volume (24)
JPY 11,377,315
0.17%
Circulating Supply
2,314,008,300 EDN
Issue Date
-

Data provided by Coingecko API

EDN price Statistics

Eden Price Today

Eden Price
JPY 0.110561

Price Change

JPY 0.00341744
3.19%
24h Low / 24h High
JPY 0.106615 / JPY 0.110626

Trading Volume

JPY 11,377,315
0.17%
Volume / Market Cap
0.044470703
Market Dominance
0.000042187965%
Market Rank
#3562

Eden Supply

Circulating Supply
2,314,008,291.68 EDN
Total Supply
4,820,450,193.6 EDN
Max Supply
7,200,000,000 EDN

Eden Market Cap

Market Cap
JPY 255,838,440
3.19%

Fully Diluted
Market Cap

JPY 532,952,470
0.60%

Eden Price Yesterday

Yesterday's Low / High
JPY 0.10984314 / JPY 0.10995529
Yesterday's Open / Close
JPY 0.10995529 / JPY 0.10984314
Yesterday's Change
0.60%
Yesterday's Volume
JPY 11,352,009

Eden Price History

7d Low / 7d High
JPY 0.000717942 / JPY 0.00074652871
30d Low / 30d High
JPY 0.10674433 / JPY 0.11015571
90d Low / 90d High
JPY 0.10565369 / JPY 0.11015571
52 Week Low / 52 Week High
JPY 0.10565369 / JPY 0.11015571
All Time HighJan 4, 2025 (8 months ago)
JPY 0.370693
70.21%
All Time LowJul 7, 2025 (2 months ago)
JPY 0.095512
15.62%

Data provided by Coingecko API

EDN to JPY converter

Eden
EdenEDN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Eden Price Chart (EDN to JPY)

EDNJPY by TradingView

Eden Exchanges

Instant crypto to crypto exchange coming soon!

Eden Historical Price Data (JPY)

Date
9/12/2025
JPY 0.10765
JPY 0
JPY 0.110156
JPY 0.106744
9/11/2025
JPY 0.108156
JPY 0.10765
JPY 0.108673
JPY 0.106817
9/10/2025
JPY 0.106826
JPY 0.108156
JPY 0.108836
JPY 0.10593
9/9/2025
JPY 0.105974
JPY 0.106826
JPY 0.108223
JPY 0.105654
9/8/2025
JPY 0.107738
JPY 0.105974
JPY 0.108563
JPY 0.105787
9/7/2025
JPY 0.106752
JPY 0.107738
JPY 0.108476
JPY 0.106752
9/6/2025
JPY 0.107904
JPY 0.106752
JPY 0.108461
JPY 0.106571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

22 hours, 17 minutes and 46 seconds

Explore Our Other Products for EDN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,954
0.30%
Market CapJPY 2.31T
VolumeJPY 47.66B
2
JPY 4,719.66
4.56%
Market CapJPY 569.9B
VolumeJPY 37.82B
3
JPY 3.12
2.05%
Market CapJPY 185.84B
VolumeJPY 6.17B
5
JPY 243.2
4.71%
Market CapJPY 131.99B
VolumeJPY 12.85B
6
JPY 928.93
2.51%
Market CapJPY 129.27B
VolumeJPY 1.58B
8
JPY 0.280455
7.37%
Market CapJPY 42.35B
VolumeJPY 4.73B

Data provided by Coingecko API

More Cryptocurrencies

3558
JPY 0.256425
0.34%
Market CapJPY 256.48M
VolumeJPY 147.11M
3559
JPY 271.18
1.46%
Market CapJPY 256.11M
VolumeJPY 122,700
Market CapJPY 256.01M
VolumeJPY 0
3561
JPY 0.83874
2.22%
Market CapJPY 255.65M
VolumeJPY 8.61M
3596
JPY 0.00025543
14.18%
Market CapJPY 255.43M
VolumeJPY 8.46M

Data provided by Coingecko API