HAiO (HAIO) Live Price

HAiO logo
HAIOHAiO
$0.000649 -5.97%
Market Cap
$240,751
6.00%
Volume (24)
$5
33.10%
Circulating Supply
370,984,160 HAIO
Issue Date
-

Data provided by Coingecko API

HAIO price Statistics

HAiO Price Today

HAiO Price
$0.00064895

Price Change

$-0.000041238804
5.97%
24h Low / 24h High
$0.00064869 / $0.00075586

Trading Volume

$5.39
33.10%
Volume / Market Cap
0.000022388277
Market Dominance
0.0000096348562%
Market Rank
#4539

HAiO Supply

Circulating Supply
370,984,157.964 HAIO
Total Supply
999,987,094.96 HAIO
Max Supply
1,000,000,000 HAIO

HAiO Market Cap

Market Cap
$240,751
6.00%

Fully Diluted
Market Cap

$648,945
10.25%

HAiO Price Yesterday

Yesterday's Low / High
$0.00069033392 / $0.00075576998
Yesterday's Open / Close
$0.00075576998 / $0.00069033392
Yesterday's Change
10.25%
Yesterday's Volume
$13.244673

HAiO Price History

7d Low / 7d High
$0.000030710565 / $0.0020971972
30d Low / 30d High
$0.0001501932 / $0.00075576998
90d Low / 90d High
$0.000030710565 / $0.0020892774
52 Week Low / 52 Week High
$0.000030710565 / $0.0020971972
All Time HighJul 21, 2025 (8 months ago)
$0.04475526
98.55%
All Time LowMar 18, 2026 (3 days ago)
$0.00003071
2013.22%

Data provided by Coingecko API

HAIO to USD converter

HAiO
HAiOHAIO
USD
USDUSD

Data provided by Coingecko API

Real-Time HAiO Price Chart (HAIO to USD)

HAIOUSD by TradingView

HAiO Exchanges

Instant crypto to crypto exchange coming soon!

HAiO Historical Price Data (USD)

Date
3/21/2026
$0.000457
$0
$0.000756
$0.000394
3/18/2026
$0.002
$0
$0.002089
$0.000031
3/17/2026
$0.001584
$0.002
$0.002082
$0.000778
3/16/2026
$0.002096
$0.001584
$0.002097
$0.001584
3/15/2026
$0.001206
$0.002096
$0.002096
$0.001206

Data provided by Coingecko API

HAIO Price Live Data

The live price of HAIO is $ 0.000649 per (HAIO/USD) today with a current market cap of 240,751 USD. 24-hour trading volume is $ 5 USD. HAIO to USD price is updated in real-time. HAiO is -5.97% in the last 24 hours. It has a circulating supply of $ 370,984,160 HAIO.

HAiO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HAIO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
12
Last weekExtreme Fear
23
Last monthExtreme Fear
8

Next Update

The next update will happen in:

7 hours, 4 minutes and 36 seconds

Explore Our Other Products for HAIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68,822
2.58%
Market Cap$1.38T
Volume$28.99B
2
$2,081.64
3.41%
Market Cap$251.24B
Volume$13.7B
4
$629.42
2.08%
Market Cap$85.83B
Volume$845.41M
5
$1.39
3.14%
Market Cap$85.43B
Volume$1.5B
7
$87.49
2.57%
Market Cap$50.04B
Volume$2.48B
10
$0.09
3.07%
Market Cap$14.06B
Volume$845.5M

Data provided by Coingecko API

More Cryptocurrencies

4536
$0.00000241
3.51%
Market Cap$241,400
Volume$21
4538
$0.00000024
2.68%
Market Cap$241,358
Volume$3
4537
$0.00024119
2.21%
Market Cap$241,188
Volume$15
4540
$0.00064895
6.00%
Market Cap$240,751
Volume$5
4541
$0.00024073
0%
Market Cap$240,733
Volume$481

Data provided by Coingecko API