Edgecoin (EDGT) Live Price

Edgecoin logo
EDGTEdgecoin
RUB 92.09+0.08%
Market Cap
RUB 0
0%
Volume (24)
RUB 2,140
0.05%
Circulating Supply
0 EDGT
Issue Date
-

Data provided by Coingecko API

EDGT price Statistics

Edgecoin Price Today

Edgecoin Price
RUB 92.09

Price Change

RUB 0.074292
0.08%
24h Low / 24h High
RUB 91.82 / RUB 92.61

Trading Volume

RUB 2,140.11
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Edgecoin Supply

Circulating Supply
0 EDGT
Total Supply
1,000,000,000 EDGT
Max Supply
1,000,000,000,000 EDGT

Edgecoin Market Cap

Fully Diluted
Market Cap

RUB 92,087,992,000
0.09%

Edgecoin Price Yesterday

Yesterday's Low / High
RUB 92.147749 / RUB 92.195667
Yesterday's Open / Close
RUB 92.147749 / RUB 92.195667
Yesterday's Change
0.09%
Yesterday's Volume
RUB 1,805.2702

Edgecoin Price History

7d Low / 7d High
RUB 0.99802235 / RUB 1.0040493
30d Low / 30d High
RUB 92.047739 / RUB 93.220905
90d Low / 90d High
RUB 92.047739 / RUB 93.924168
52 Week Low / 52 Week High
RUB 92.047739 / RUB 94.239386
All Time HighMar 7, 2022 (2 years ago)
RUB 155.57
40.81%
All Time LowJan 8, 2022 (2 years ago)
RUB 15.57
491.45%

Data provided by Coingecko API

EDGT to RUB converter

Edgecoin
EdgecoinEDGT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Edgecoin Price Chart (EDGT to RUB)

EDGTRUB by TradingView

Edgecoin Exchanges

Instant crypto to crypto exchange coming soon!

Edgecoin Historical Price Data (RUB)

Date
4/25/2024
RUB 92.263017
RUB 0
RUB 92.503094
RUB 92.047739
4/24/2024
RUB 93.196645
RUB 92.263017
RUB 93.226046
RUB 92.250923
4/23/2024
RUB 93.028372
RUB 93.196645
RUB 93.55879
RUB 93.027785
4/22/2024
RUB 93.724666
RUB 93.028372
RUB 93.924168
RUB 93.029982
4/21/2024
RUB 93.907729
RUB 93.724666
RUB 93.979005
RUB 93.727817
4/20/2024
RUB 93.938499
RUB 93.907729
RUB 94.030104
RUB 93.868881
4/19/2024
RUB 93.996625
RUB 93.938499
RUB 94.239386
RUB 93.10987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

15 hours, 26 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,413
0.71%
Market CapRUB 1.27T
VolumeRUB 25.72B
2
RUB 3,143.66
0.18%
Market CapRUB 383.41B
VolumeRUB 14.58B
4
RUB 610.11
0.41%
Market CapRUB 93.75B
VolumeRUB 1.35B
8
RUB 0.526203
0.52%
Market CapRUB 29.03B
VolumeRUB 1.24B
11
RUB 0.469681
0.28%
Market CapRUB 16.58B
VolumeRUB 368.77M
577
RUB 1.003
0.36%
Market CapRUB 70.63M
VolumeRUB 803,168

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,898,991
4.46%
Market CapRUB 115.9T
VolumeRUB 2.91T
2
RUB 289,319
3.95%
Market CapRUB 35.21T
VolumeRUB 1.44T
3
RUB 92
0.70%
Market CapRUB 10.17T
VolumeRUB 2.91T
4
RUB 55,967
0.75%
Market CapRUB 8.59T
VolumeRUB 154.82B
5
RUB 13,507.43
7.34%
Market CapRUB 6.01T
VolumeRUB 398.38B

Data provided by Coingecko API