Edgeware (EDG) Live Price

Edgeware logo
EDGEdgeware
JPY 0.060754-0.87%
Market Cap
JPY 422.37M
1.17%
Volume (24)
JPY 61,242,526
0.45%
Circulating Supply
6,952,648,200 EDG
Issue Date
-

Data provided by Coingecko API

EDG price Statistics

Edgeware Price Today

Edgeware Price
JPY 0.060754

Price Change

JPY -0.0005339721
0.87%
24h Low / 24h High
JPY 0.059136 / JPY 0.061983

Trading Volume

JPY 61,242,526
0.45%
Volume / Market Cap
0.1449983
Market Dominance
0.00011186188%
Market Rank
#2120

Edgeware Supply

Circulating Supply
6,952,648,194 EDG
Total Supply
7,412,168,327 EDG
Max Supply
7,412,168,327 EDG

Edgeware Market Cap

Market Cap
JPY 422,367,190
1.17%

Fully Diluted
Market Cap

JPY 450,282,630
1.00%

Edgeware Price Yesterday

Yesterday's Low / High
JPY 0.061192684 / JPY 0.061532811
Yesterday's Open / Close
JPY 0.061192684 / JPY 0.061532811
Yesterday's Change
0.99%
Yesterday's Volume
JPY 60,719,403

Edgeware Price History

7d Low / 7d High
JPY 0.00036080703 / JPY 0.00042466564
30d Low / 30d High
JPY 0.059410533 / JPY 0.061537593
90d Low / 90d High
JPY 0.057936557 / JPY 0.065001446
52 Week Low / 52 Week High
JPY 0.055789118 / JPY 0.065001446
All Time HighMar 30, 2021 (3 years ago)
JPY 6.19
99.01%
All Time LowAug 6, 2023 (9 months ago)
JPY 0.0143511
326.12%

Data provided by Coingecko API

EDG to JPY converter

Edgeware
EdgewareEDG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Edgeware Price Chart (EDG to JPY)

EDGJPY by TradingView

Edgeware Exchanges

Instant crypto to crypto exchange coming soon!

Edgeware Historical Price Data (JPY)

Date
5/7/2024
JPY 0.061082
JPY 0
JPY 0.061538
JPY 0.059411
5/6/2024
JPY 0.058174
JPY 0.061082
JPY 0.063113
JPY 0.058174
5/5/2024
JPY 0.064398
JPY 0.058174
JPY 0.064887
JPY 0.057937
5/4/2024
JPY 0.061222
JPY 0.064398
JPY 0.065001
JPY 0.060324
5/3/2024
JPY 0.060089
JPY 0.061222
JPY 0.06372
JPY 0.059543
5/2/2024
JPY 0.059647
JPY 0.060089
JPY 0.059647
JPY 0.055789
5/1/2024
JPY 0.060581
JPY 0.059647
JPY 0.062198
JPY 0.058992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 6 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,417
2.65%
Market CapJPY 1.23T
VolumeJPY 19.58B
2
JPY 3,005.5
3.13%
Market CapJPY 360.91B
VolumeJPY 11.3B
4
JPY 584.13
1.61%
Market CapJPY 89.83B
VolumeJPY 941.64M
7
JPY 0.522106
3.31%
Market CapJPY 28.84B
VolumeJPY 1.11B
11
JPY 0.442448
2.04%
Market CapJPY 15.63B
VolumeJPY 277.25M
562
JPY 1.002
0.04%
Market CapJPY 70.64M
VolumeJPY 744,990

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 422.95M
VolumeJPY 12.61M
2130
JPY 1.92
5.82%
Market CapJPY 422.94M
VolumeJPY 239,124
2122
JPY 5.43
15.53%
Market CapJPY 422.83M
VolumeJPY 32,684
2124
JPY 5,286.32
9.75%
Market CapJPY 422.43M
VolumeJPY 9.25M
2125
JPY 2.48
2.72%
Market CapJPY 421.73M
VolumeJPY 460,470

Data provided by Coingecko API