Edgeware (EDG) Live Price

Edgeware logo
EDGEdgeware
JPY 0.006344+ 9.19%
Market Cap
JPY 44.11M
9.19%
Volume (24)
JPY 3,524,404
0.05%
Circulating Supply
6,952,648,200 EDG
Issue Date
-

Data provided by Coingecko API

EDG price Statistics

Edgeware Price Today

Edgeware Price
JPY 0.00634387

Price Change

JPY 0.00053369
9.19%
24h Low / 24h High
JPY 0.00579065 / JPY 0.00647231

Trading Volume

JPY 3,524,404
0.05%
Volume / Market Cap
0.079906289
Market Dominance
0.000008727991%
Market Rank
#5094

Edgeware Supply

Circulating Supply
6,952,648,194 EDG
Total Supply
7,412,168,327 EDG
Max Supply
7,412,168,327 EDG

Edgeware Market Cap

Market Cap
JPY 44,106,716
9.19%

Fully Diluted
Market Cap

JPY 47,021,853
0.53%

Edgeware Price Yesterday

Yesterday's Low / High
JPY 0.006309918 / JPY 0.0063108014
Yesterday's Open / Close
JPY 0.006309918 / JPY 0.0063108014
Yesterday's Change
0.53%
Yesterday's Volume
JPY 3,608,338

Edgeware Price History

7d Low / 7d High
JPY 0.000025822838 / JPY 0.000045298496
30d Low / 30d High
JPY 0.0058135728 / JPY 0.0064723115
90d Low / 90d High
JPY 0.004195977 / JPY 0.0067230159
52 Week Low / 52 Week High
JPY 0.0037540078 / JPY 0.0067230159
All Time HighMar 30, 2021 (4 years ago)
JPY 6.19
99.90%
All Time LowApr 4, 2025 (1 months ago)
JPY 0.00316592
100.38%

Data provided by Coingecko API

EDG to JPY converter

Edgeware
EdgewareEDG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Edgeware Price Chart (EDG to JPY)

EDGJPY by TradingView

Edgeware Exchanges

Instant crypto to crypto exchange coming soon!

Edgeware Historical Price Data (JPY)

Date
5/14/2025
JPY 0.005921
JPY 0
JPY 0.006472
JPY 0.005814
5/13/2025
JPY 0.006057
JPY 0.005921
JPY 0.006057
JPY 0.005641
5/12/2025
JPY 0.00508
JPY 0.006057
JPY 0.006723
JPY 0.004743
5/11/2025
JPY 0.004081
JPY 0.00508
JPY 0.005256
JPY 0.004036
5/10/2025
JPY 0.003854
JPY 0.004081
JPY 0.004109
JPY 0.003754
5/9/2025
JPY 0.003862
JPY 0.003854
JPY 0.003916
JPY 0.00381
5/8/2025
JPY 0.004083
JPY 0.003862
JPY 0.004166
JPY 0.003816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

21 hours, 35 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,112
0.55%
Market CapJPY 2.05T
VolumeJPY 25.88B
2
JPY 2,586.23
2.73%
Market CapJPY 312.03B
VolumeJPY 24.15B
4
JPY 2.53
0.82%
Market CapJPY 148.32B
VolumeJPY 4.84B
5
JPY 647.69
1.93%
Market CapJPY 94.49B
VolumeJPY 975.56M
6
JPY 175.3
3.38%
Market CapJPY 91.07B
VolumeJPY 5.47B
8
JPY 0.229783
2.71%
Market CapJPY 34.29B
VolumeJPY 2.32B

Data provided by Coingecko API

More Cryptocurrencies

5088
JPY 0.04427125
15.78%
Market CapJPY 44.2M
VolumeJPY 331,137
5093
JPY 0.01599241
7.56%
Market CapJPY 44.11M
VolumeJPY 4.51M
5090
JPY 0.04410375
4.68%
Market CapJPY 44.1M
VolumeJPY 164,548
Market CapJPY 44.54M
VolumeJPY 1,332
5097
JPY 0.04400345
3.37%
Market CapJPY 44M
VolumeJPY 4.34M

Data provided by Coingecko API