Suiba Inu (SUIB) Live Price

Suiba Inu logo
SUIBSuiba Inu
JPY 0.224382 -6.65%
Market Cap
JPY 225.02M
8.18%
Volume (24)
JPY 1,379,944
1.21%
Circulating Supply
1,000,000,000 SUIB
Issue Date
-

Data provided by Coingecko API

SUIB price Statistics

Suiba Inu Price Today

Suiba Inu Price
JPY 0.224382

Price Change

JPY -0.015980372
6.65%
24h Low / 24h High
JPY 0.219607 / JPY 0.255559

Trading Volume

JPY 1,379,944
1.21%
Volume / Market Cap
0.006132406
Market Dominance
0.000039724205%
Market Rank
#3451

Suiba Inu Supply

Circulating Supply
1,000,000,000 SUIB
Total Supply
1,000,000,000 SUIB
Max Supply
1,000,000,000 SUIB

Suiba Inu Market Cap

Market Cap
JPY 225,024,890
8.18%

Fully Diluted
Market Cap

JPY 225,024,890
2.91%

Suiba Inu Price Yesterday

Yesterday's Low / High
JPY 0.2293711 / JPY 0.2341762
Yesterday's Open / Close
JPY 0.2293711 / JPY 0.2341762
Yesterday's Change
3.19%
Yesterday's Volume
JPY 2,018,196.6

Suiba Inu Price History

7d Low / 7d High
JPY 0.0010638051 / JPY 0.0020545431
30d Low / 30d High
JPY 0.2075627 / JPY 0.25304015
90d Low / 90d High
JPY 0.16671422 / JPY 0.28860655
52 Week Low / 52 Week High
JPY 0.16671422 / JPY 0.3155244
All Time HighOct 7, 2024 (2 months ago)
JPY 0.692135
67.57%
All Time LowSep 28, 2024 (2 months ago)
JPY 0.085567
162.29%

Data provided by Coingecko API

SUIB to JPY converter

Suiba Inu
Suiba InuSUIB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Suiba Inu Price Chart (SUIB to JPY)

SUIBJPY by TradingView

Suiba Inu Exchanges

Instant crypto to crypto exchange coming soon!

Suiba Inu Historical Price Data (JPY)

Date
12/21/2024
JPY 0.215024
JPY 0
JPY 0.25304
JPY 0.214086
12/20/2024
JPY 0.218762
JPY 0.215024
JPY 0.218762
JPY 0.166714
12/19/2024
JPY 0.241103
JPY 0.218762
JPY 0.250371
JPY 0.216473
12/18/2024
JPY 0.315524
JPY 0.241103
JPY 0.315524
JPY 0.253391
12/17/2024
JPY 0.222188
JPY 0.315524
JPY 0.312067
JPY 0.222188
12/16/2024
JPY 0.212865
JPY 0.222188
JPY 0.229683
JPY 0.205834
12/15/2024
JPY 0.185872
JPY 0.212865
JPY 0.217433
JPY 0.182982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 4 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,649
2.01%
Market CapJPY 1.91T
VolumeJPY 49.66B
2
JPY 3,341.8
5.16%
Market CapJPY 402.78B
VolumeJPY 31.7B
4
JPY 2.23
5.75%
Market CapJPY 127.39B
VolumeJPY 12.75B
5
JPY 659.25
4.50%
Market CapJPY 96.21B
VolumeJPY 1.45B
6
JPY 183.29
7.73%
Market CapJPY 87.91B
VolumeJPY 7.08B
7
JPY 0.314958
9.01%
Market CapJPY 46.4B
VolumeJPY 6.26B

Data provided by Coingecko API

More Cryptocurrencies

3448
JPY 3.39
15.12%
Market CapJPY 224.97M
VolumeJPY 1.88M
3449
JPY 8.26
11.29%
Market CapJPY 224.87M
VolumeJPY 97.02M
3450
JPY 21.88
4.88%
Market CapJPY 217.98M
VolumeJPY 256.96M
3452
JPY 0.0006749
6.96%
Market CapJPY 224.45M
VolumeJPY 1.59M
3453
JPY 2.24
10.97%
Market CapJPY 224.43M
VolumeJPY 3.45M

Data provided by Coingecko API