Effect Network (EFX) Live Price

Effect Network logo
EFXEffect Network
BRL 0.124344-12.78%
Market Cap
BRL 25.69M
5.75%
Volume (24)
BRL 324,744
0.08%
Circulating Supply
206,668,530 EFX
Issue Date
-

Data provided by Coingecko API

EFX price Statistics

Effect Network Price Today

Effect Network Price
BRL 0.124344

Price Change

BRL -0.018218875
12.78%
24h Low / 24h High
BRL 0.123367 / BRL 0.142768

Trading Volume

BRL 324,744
0.08%
Volume / Market Cap
0.012642747
Market Dominance
0.00019809152%
Market Rank
#1801

Effect Network Supply

Circulating Supply
206,668,526 EFX
Total Supply
650,000,000 EFX
Max Supply
0 EFX

Effect Network Market Cap

Market Cap
BRL 25,686,190
5.75%

Fully Diluted
Market Cap

BRL 80,786,484
12.55%

Effect Network Price Yesterday

Yesterday's Low / High
BRL 0.14207092 / BRL 0.14218833
Yesterday's Open / Close
BRL 0.14207092 / BRL 0.14218833
Yesterday's Change
12.51%
Yesterday's Volume
BRL 303.22906

Effect Network Price History

7d Low / 7d High
BRL 0.022775157 / BRL 0.027601817
30d Low / 30d High
BRL 0.13158861 / BRL 0.14233433
90d Low / 90d High
BRL 0.11850142 / BRL 0.14233433
52 Week Low / 52 Week High
BRL 0.11850142 / BRL 0.14233433
All Time HighMar 18, 2021 (3 years ago)
BRL 0.996035
87.52%
All Time LowOct 3, 2023 (6 months ago)
BRL 0.00772421
1509.06%

Data provided by Coingecko API

EFX to BRL converter

Effect Network
Effect NetworkEFX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Effect Network Price Chart (EFX to BRL)

EFXBRL by TradingView

Effect Network Exchanges

Instant crypto to crypto exchange coming soon!

Effect Network Historical Price Data (BRL)

Date
4/24/2024
BRL 0.142071
BRL 0
BRL 0.142334
BRL 0.142036
4/23/2024
BRL 0.131872
BRL 0.142071
BRL 0.13331
BRL 0.131589
4/22/2024
BRL 0.133249
BRL 0.131872
BRL 0.136897
BRL 0.11991
4/21/2024
BRL 0.119947
BRL 0.133249
BRL 0.131173
BRL 0.118501
4/20/2024
BRL 0.118578
BRL 0.119947
BRL 0.136858
BRL 0.118561
4/19/2024
BRL 0.136687
BRL 0.118578
BRL 0.138416
BRL 0.136383
4/18/2024
BRL 0.137442
BRL 0.136687
BRL 0.137442
BRL 0.137442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 36 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,110
3.99%
Market CapBRL 1.26T
VolumeBRL 25.26B
2
BRL 3,146.42
3.44%
Market CapBRL 384.11B
VolumeBRL 15.62B
4
BRL 605.41
0.18%
Market CapBRL 93.14B
VolumeBRL 1.89B
8
BRL 0.53
4.26%
Market CapBRL 29.01B
VolumeBRL 1.43B
11
BRL 0.47
6.59%
Market CapBRL 16.72B
VolumeBRL 498.87M
576
BRL 1
0.24%
Market CapBRL 70.49M
VolumeBRL 595,370

Data provided by Coingecko API

More Cryptocurrencies

1799
BRL 0.00030355
8.76%
Market CapBRL 25.67M
VolumeBRL 3,939
1800
BRL 0.01
2.98%
Market CapBRL 25.65M
VolumeBRL 2.47M
1803
BRL 0.13
2.15%
Market CapBRL 25.58M
VolumeBRL 805,976
1802
BRL 0.00340484
1.14%
Market CapBRL 25.57M
VolumeBRL 63,138
1804
BRL 0.05
0.71%
Market CapBRL 25.49M
VolumeBRL 191,906
1805
BRL 0.11
2.55%
Market CapBRL 25.43M
VolumeBRL 91,216
1807
BRL 0.00465947
2.78%
Market CapBRL 25.41M
VolumeBRL 1.68M
1811
Market CapBRL 25.32M
VolumeBRL 520,288
1806
BRL 0.00002527
18.04%
Market CapBRL 25.27M
VolumeBRL 98,445
1809
Market CapBRL 25.11M
VolumeBRL 924
1810
BRL 0.03
6.29%
Market CapBRL 25.2M
VolumeBRL 187,890
1812
BRL 0.04
3.27%
Market CapBRL 25.13M
VolumeBRL 541,398
1815
BRL 0.16
11.52%
Market CapBRL 25.09M
VolumeBRL 1.06M
1816
BRL 0.53
10.41%
Market CapBRL 24.96M
VolumeBRL 3.6M
1820
BRL 0.13
3.81%
Market CapBRL 24.95M
VolumeBRL 739,877
1814
BRL 2.22
5.26%
Market CapBRL 24.94M
VolumeBRL 9,638
1819
BRL 0.09
1.63%
Market CapBRL 24.92M
VolumeBRL 82,078
1817
BRL 0.43
5.90%
Market CapBRL 24.92M
VolumeBRL 17,371
1818
BRL 11.55
1.64%
Market CapBRL 24.9M
VolumeBRL 10.47M
1813
BRL 0.39
4.66%
Market CapBRL 24.87M
VolumeBRL 36,161
1822
BRL 0.00000273
16.03%
Market CapBRL 24.73M
VolumeBRL 1.53M
1821
BRL 0.00024718
0.75%
Market CapBRL 24.71M
VolumeBRL 12,382
1823
BRL 14.45
0.18%
Market CapBRL 24.63M
VolumeBRL 762,712
1824
BRL 0.06
1.15%
Market CapBRL 24.56M
VolumeBRL 1.29M
1825
BRL 0.05
7.16%
Market CapBRL 24.46M
VolumeBRL 68,805
1826
BRL 0.46
2.16%
Market CapBRL 24.44M
VolumeBRL 118,971
1827
BRL 0.03
25.45%
Market CapBRL 24.36M
VolumeBRL 985,387
1828
BRL 6.58
1.63%
Market CapBRL 24.35M
VolumeBRL 49.88M
1830
Market CapBRL 24.31M
VolumeBRL 421,740
1829
Market CapBRL 24.29M
VolumeBRL 1.4M
1832
BRL 0.16
0.13%
Market CapBRL 24.24M
VolumeBRL 730,317
1836
BRL 3.23
5.38%
Market CapBRL 24.2M
VolumeBRL 1.02M
1833
BRL 0.02
1.30%
Market CapBRL 24.2M
VolumeBRL 2.55M
1831
BRL 0.00000003
9.21%
Market CapBRL 24.19M
VolumeBRL 1.2M
1834
BRL 0.0037329
0.24%
Market CapBRL 24.09M
VolumeBRL 4.92M
1841
BRL 0.32
0.43%
Market CapBRL 24.06M
VolumeBRL 6.91M
1835
BRL 0.00002712
9.77%
Market CapBRL 24M
VolumeBRL 69,228
1837
BRL 0.16
0.23%
Market CapBRL 23.97M
VolumeBRL 13,079
1838
BRL 7.09
0.00%
Market CapBRL 22.95M
VolumeBRL 941,504
1840
BRL 0.12
0.55%
Market CapBRL 23.89M
VolumeBRL 177,525
1839
BRL 0.02
7.21%
Market CapBRL 23.87M
VolumeBRL 3.6M
1843
BRL 0.01
12.95%
Market CapBRL 23.78M
VolumeBRL 1.11M
1845
BRL 5.57
0.70%
Market CapBRL 23.72M
VolumeBRL 1.02M
1842
BRL 0.03
6.72%
Market CapBRL 23.71M
VolumeBRL 35,086
1844
BRL 0.02
3.52%
Market CapBRL 23.71M
VolumeBRL 557,685
1846
BRL 0.15
0.28%
Market CapBRL 23.66M
VolumeBRL 271
1847
Market CapBRL 23.67M
VolumeBRL 67,101
1848
BRL 0.00251751
15.90%
Market CapBRL 23.51M
VolumeBRL 334,584
1852
Market CapBRL 23.5M
VolumeBRL 318,964
1850
Market CapBRL 23.41M
VolumeBRL 6.89M
1851
BRL 1.11
8.59%
Market CapBRL 23.36M
VolumeBRL 40,084
1849
BRL 0.16
34.58%
Market CapBRL 23.3M
VolumeBRL 475,863
1853
BRL 0.74
0.79%
Market CapBRL 23.26M
VolumeBRL 416,578
1854
BRL 0.92
2.43%
Market CapBRL 23.23M
VolumeBRL 400,720
1855
BRL 83.08
10.79%
Market CapBRL 23.19M
VolumeBRL 99,154
1856
BRL 0.05
4.06%
Market CapBRL 22.98M
VolumeBRL 430,396
1857
BRL 5.03
0.07%
Market CapBRL 22.95M
VolumeBRL 3.87M
1858
BRL 0.03
6.29%
Market CapBRL 22.84M
VolumeBRL 521,018
1860
BRL 0.86
3.58%
Market CapBRL 22.81M
VolumeBRL 184,939
1859
BRL 0.00000006
0.59%
Market CapBRL 22.79M
VolumeBRL 80,377
1863
BRL 0.2
5.04%
Market CapBRL 22.76M
VolumeBRL 257,393
1861
BRL 0.03
1.22%
Market CapBRL 22.75M
VolumeBRL 436,008
1862
BRL 0.01
1.80%
Market CapBRL 22.74M
VolumeBRL 287,219
1864
BRL 0.66
8.26%
Market CapBRL 22.73M
VolumeBRL 200,162
1865
BRL 0.17
16.40%
Market CapBRL 22.59M
VolumeBRL 328,732
1868
BRL 0.07
5.03%
Market CapBRL 22.48M
VolumeBRL 650,759
1866
BRL 0.14
1.89%
Market CapBRL 22.44M
VolumeBRL 362,853
1870
Market CapBRL 22.32M
VolumeBRL 28,217
1869
BRL 0.29
3.27%
Market CapBRL 22.3M
VolumeBRL 1.27M
1867
BRL 0.00000025
9.04%
Market CapBRL 22.3M
VolumeBRL 188,115
1871
BRL 1.05
2.60%
Market CapBRL 22.16M
VolumeBRL 108,634
1873
BRL 2.6
3.86%
Market CapBRL 22.14M
VolumeBRL 114,611
1874
BRL 0.03
8.55%
Market CapBRL 22.06M
VolumeBRL 50,237
1879
BRL 0.26
0.61%
Market CapBRL 21.9M
VolumeBRL 1.2M
1878
BRL 0.00237229
0.25%
Market CapBRL 21.87M
VolumeBRL 71,190
1875
BRL 160.48
1.37%
Market CapBRL 21.85M
VolumeBRL 254,023
1877
Market CapBRL 21.84M
VolumeBRL 16,533
1880
BRL 0.74
2.42%
Market CapBRL 21.83M
VolumeBRL 194,508
1881
BRL 0.00307306
0%
Market CapBRL 22.05M
VolumeBRL 266
1876
BRL 5.19
0.88%
Market CapBRL 21.8M
VolumeBRL 118,642
1886
BRL 0.05
13.60%
Market CapBRL 21.74M
VolumeBRL 865,517
1872
BRL 0.00024717
6.64%
Market CapBRL 21.72M
VolumeBRL 4.16M
1882
BRL 3.29
4.20%
Market CapBRL 21.67M
VolumeBRL 2,088
1883
BRL 5.66
0.28%
Market CapBRL 21.68M
VolumeBRL 109
1884
BRL 0.06
12.47%
Market CapBRL 21.63M
VolumeBRL 576,232
1885
BRL 2,159.76
12.67%
Market CapBRL 21.57M
VolumeBRL 196,025
1887
BRL 0.31
7.08%
Market CapBRL 21.41M
VolumeBRL 235,298
1888
BRL 0.05
75.18%
Market CapBRL 21.38M
VolumeBRL 779,527
1890
BRL 2.39
0%
Market CapBRL 20.94M
VolumeBRL 230
1889
BRL 0.21
1.59%
Market CapBRL 21.36M
VolumeBRL 34,226
1891
BRL 0.17
21.54%
Market CapBRL 21.27M
VolumeBRL 2.88M
1892
BRL 5.57
2.91%
Market CapBRL 21.24M
VolumeBRL 1.07M
1894
BRL 0.49
3.56%
Market CapBRL 21.2M
VolumeBRL 3.9M
1893
BRL 0.02
1.87%
Market CapBRL 21.16M
VolumeBRL 1.09M
1895
BRL 4.16
3.14%
Market CapBRL 21.15M
VolumeBRL 686,578
1897
BRL 0.05
11.62%
Market CapBRL 21.12M
VolumeBRL 3M
1896
BRL 0.84
0.91%
Market CapBRL 21.08M
VolumeBRL 3.31M
1898
BRL 0.0025004
1.80%
Market CapBRL 20.99M
VolumeBRL 679,587
1899
BRL 0.23
35.61%
Market CapBRL 20.9M
VolumeBRL 262,725
1799
BRL 0.00030355
8.76%
Market CapBRL 25.67M
VolumeBRL 3,939
1800
BRL 0.01
2.98%
Market CapBRL 25.65M
VolumeBRL 2.47M

Data provided by Coingecko API