EGL1 (EGL1) Live Price

EGL1 logo
EGL1EGL1
$0.075043 -3.62%
Market Cap
$72.21M
3.77%
Volume (24)
$62,679,082
0.38%
Circulating Supply
962,617,880 EGL1
Issue Date
-

Data provided by Coingecko API

EGL1 price Statistics

EGL1 Price Today

EGL1 Price
$0.075043

Price Change

$-0.0028157799
3.62%
24h Low / 24h High
$0.071627 / $0.078275

Trading Volume

$62,679,082
0.38%
Volume / Market Cap
0.86796793
Market Dominance
0.0018395203%
Market Rank
#639

EGL1 Supply

Circulating Supply
962,617,881.585 EGL1
Total Supply
1,000,000,000 EGL1
Max Supply
1,000,000,000 EGL1

EGL1 Market Cap

Market Cap
$72,213,592
3.77%

Fully Diluted
Market Cap

$75,017,921
2.93%

EGL1 Price Yesterday

Yesterday's Low / High
$0.07685919 / $0.077710102
Yesterday's Open / Close
$0.07685919 / $0.077710102
Yesterday's Change
2.90%
Yesterday's Volume
$74,279,193

EGL1 Price History

7d Low / 7d High
$0.072983218 / $0.086342645
30d Low / 30d High
$0.07685919 / $0.080592827
90d Low / 90d High
$0.075285478 / $0.080592827
52 Week Low / 52 Week High
$0.075285478 / $0.086342645
All Time HighJul 19, 2025 (1 months ago)
$0.122851
38.92%
All Time LowJun 14, 2025 (2 months ago)
$0.04151112
80.78%

Data provided by Coingecko API

EGL1 to USD converter

EGL1
EGL1EGL1
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGL1 Safely with 3Commas

Use a proven backtested strategy for EGL1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time EGL1 Price Chart (EGL1 to USD)

    EGL1USD by TradingView

    EGL1 Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    KuCoin
    KuCoin
    $0.07
    EGL1/USDT
    $0.00028
    $10,619,460
    Recently
    Gate
    Gate
    $0.07
    EGL1/USDT
    $0.00062
    $666,845
    Recently

    EGL1 Historical Price Data (USD)

    Date
    8/20/2025
    $0.078691
    $0
    $0.080593
    $0.076859
    8/19/2025
    $0.076603
    $0.078691
    $0.079382
    $0.075285
    8/18/2025
    $0.077616
    $0.076603
    $0.080381
    $0.075898
    8/17/2025
    $0.081232
    $0.077616
    $0.081232
    $0.077721
    8/16/2025
    $0.084001
    $0.081232
    $0.086343
    $0.080985
    8/15/2025
    $0.080066
    $0.084001
    $0.085803
    $0.079203
    8/14/2025
    $0.081936
    $0.080066
    $0.083907
    $0.076948

    Data provided by Coingecko API

    EGL1 Price Live Data

    The live price of EGL1 is $ 0.075043 per (EGL1/USD) today with a current market cap of 72.21M USD. 24-hour trading volume is $ 62,679,082 USD. EGL1 to USD price is updated in real-time. EGL1 is -3.62% in the last 24 hours. It has a circulating supply of $ 962,617,880 EGL1.

    EGL1 Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EGL1 Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 27 minutes and 13 seconds

    Explore Our Other Products for EGL1

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,228
    1.60%
    Market Cap$2.23T
    Volume$29.69B
    2
    $4,239.42
    2.05%
    Market Cap$512.08B
    Volume$23.24B
    3
    $2.9
    1.87%
    Market Cap$172.41B
    Volume$4.6B
    5
    $839.06
    3.25%
    Market Cap$116.96B
    Volume$2.21B
    6
    $181.33
    2.23%
    Market Cap$98.01B
    Volume$5.66B
    10
    $0.22
    1.39%
    Market Cap$32.69B
    Volume$2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    637
    $0.23
    1.61%
    Market Cap$72.5M
    Volume$36.42M
    638
    $0.01
    4.20%
    Market Cap$72.45M
    Volume$4.94M
    Market Cap$72.25M
    Volume$3.44M
    641
    $0.08
    6.18%
    Market Cap$71.78M
    Volume$12.25M
    642
    $0.02
    3.06%
    Market Cap$71.06M
    Volume$3.76M

    Data provided by Coingecko API