Normie (NORMIE) Live Price

Normie logo
NORMIENormie
$0.001225+ 49.85%
Market Cap
$1.23M
49.82%
Volume (24)
$13,332
1.42%
Circulating Supply
999,985,240 NORMIE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NORMIE price Statistics

Normie Price Today

Normie Price
$0.00122532

Price Change

$0.0004076
49.85%
24h Low / 24h High
$0.00081972 / $0.00122963

Trading Volume

$13,332.46
1.42%
Volume / Market Cap
0.01088269
Market Dominance
0.000042082796%
Market Rank
#2816

Normie Supply

Circulating Supply
999,985,241.606 NORMIE
Total Supply
999,985,241.606 NORMIE
Max Supply
1,000,000,000 NORMIE

Normie Market Cap

Market Cap
$1,225,107
49.82%

Fully Diluted
Market Cap

$1,225,107
7.31%

Normie Price Yesterday

Yesterday's Low / High
$0.001133636 / $0.0011497641
Yesterday's Open / Close
$0.0011497641 / $0.001133636
Yesterday's Change
7.32%
Yesterday's Volume
$10,788.981

Normie Price History

7d Low / 7d High
$0.0008176335 / $0.0012275924
30d Low / 30d High
$0.0008176335 / $0.0011620988
90d Low / 90d High
$0.0008176335 / $0.0011620988
52 Week Low / 52 Week High
$0.0008176335 / $0.0011620988
All Time HighJul 23, 2026 (2 months ago)
$0.02656044
95.39%
All Time LowOct 11, 2026 (1 days ago)
$0.00081626
50.11%

Data provided by Coingecko API

NORMIE to USD converter

Normie
NormieNORMIE
USD
USDUSD

Data provided by Coingecko API

Real-Time Normie Price Chart (NORMIE to USD)

NORMIEUSD by TradingView

Normie Exchanges

Instant crypto to crypto exchange coming soon!

Normie Historical Price Data (USD)

Date
10/11/2026
$0.000824
$0.00115
$0.001162
$0.000818
10/10/2026
$0.000864
$0.000824
$0.000873
$0.000824
10/9/2026
$0.000856
$0.000864
$0.000881
$0.000848
10/8/2026
$0.000945
$0.000856
$0.000947
$0.000843
10/7/2026
$0.001025
$0.000945
$0.001027
$0.000939
10/6/2026
$0.001039
$0.001025
$0.001042
$0.001018
10/5/2026
$0.000963
$0.001039
$0.001053
$0.000942

Data provided by Coingecko API

NORMIE Price Live Data

The live price of NORMIE is $ 0.001225 per (NORMIE/USD) today with a current market cap of 1.23M USD. 24-hour trading volume is $ 13,332 USD. NORMIE to USD price is updated in real-time. Normie is +49.85% in the last 24 hours. It has a circulating supply of $ 999,985,240 NORMIE.

Normie Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NORMIE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

16 hours, 29 minutes and 15 seconds

Explore Our Other Products for NORMIE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,900
1.10%
Market Cap$1.69T
Volume$18.31B
2
$2,561.14
2.36%
Market Cap$312.73B
Volume$9.6B
4
$752.35
0.75%
Market Cap$100.18B
Volume$527.58M
5
$1.41
1.41%
Market Cap$89.17B
Volume$1.12B
7
$112.75
3.07%
Market Cap$66.4B
Volume$2.27B
12
$0.09
2.59%
Market Cap$13.68B
Volume$442.63M

Data provided by Coingecko API

More Cryptocurrencies

2651
$0.00152228
8.46%
Market Cap$1.48M
Volume$512,907
2652
Market Cap$1.48M
Volume$7
2653
$0.00147395
1.47%
Market Cap$1.48M
Volume$221,818
2654
$0.00152065
2.23%
Market Cap$1.48M
Volume$72,289
2655
$0.00276628
1.96%
Market Cap$1.47M
Volume$512
Market Cap$1.47M
Volume$991
Market Cap$1.47M
Volume$1,060
2657
$0.00000015
1.56%
Market Cap$1.47M
Volume$109
2658
$0.00021021
3.16%
Market Cap$1.47M
Volume$3,694
2659
$0.00001466
3.91%
Market Cap$1.47M
Volume$8,298
Market Cap$1.47M
Volume$128
Market Cap$1.46M
Volume$147,637
2661
$0.00144871
0.69%
Market Cap$1.46M
Volume$215,683
2662
$0.00145822
2.04%
Market Cap$1.46M
Volume$12,049
Market Cap$1.46M
Volume$0
2664
Market Cap$1.45M
Volume$1,482
2665
$0.00149567
9.00%
Market Cap$1.45M
Volume$367,796
2666
$0.00145008
5.74%
Market Cap$1.45M
Volume$270
2667
$0.00144979
0.06%
Market Cap$1.45M
Volume$788
2668
$0.00008049
0.97%
Market Cap$1.45M
Volume$13,840
2669
$0
1.10%
Market Cap$1.45M
Volume$1,075
2670
Market Cap$1.45M
Volume$670
2671
$0.02
0.03%
Market Cap$1.45M
Volume$34,826
Market Cap$1.45M
Volume$676
Market Cap$1.44M
Volume$3,997
2673
$0.00360157
0.24%
Market Cap$1.44M
Volume$24,577
2674
Market Cap$1.44M
Volume$53,722
2675
$0.67
2.73%
Market Cap$1.44M
Volume$291
2676
$0.00121033
0.51%
Market Cap$1.43M
Volume$8,708
2677
$0.23
0.67%
Market Cap$1.43M
Volume$22
2678
$0.00143362
1.20%
Market Cap$1.43M
Volume$177,261
2679
$0.00152864
13.33%
Market Cap$1.43M
Volume$48,732
2680
$0.07
31.13%
Market Cap$1.43M
Volume$2,346
2681
Market Cap$1.43M
Volume$36,847
2682
$0.00165118
2.17%
Market Cap$1.42M
Volume$1,532
2683
$0.00242092
1.75%
Market Cap$1.42M
Volume$388
2684
$0.00158016
0.82%
Market Cap$1.42M
Volume$3,892
2685
$0
0.76%
Market Cap$1.42M
Volume$519
2686
$0.00485035
3.59%
Market Cap$1.42M
Volume$20,934
Market Cap$1.42M
Volume$6,746
2688
$0.01
1.92%
Market Cap$1.42M
Volume$2,526
2689
$0.02
27.81%
Market Cap$1.42M
Volume$2
2690
$0.00023412
3.41%
Market Cap$1.42M
Volume$17,691
2691
$0.001416
3.36%
Market Cap$1.42M
Volume$2,677
2692
$0.03
0%
Market Cap$1.42M
Volume$11,311
2693
$0.00003588
4.30%
Market Cap$1.42M
Volume$16,879
2694
$0.03
0.23%
Market Cap$1.41M
Volume$11,867
2695
$0.12
0.85%
Market Cap$1.41M
Volume$66,742
2696
$0.00177021
0.89%
Market Cap$1.41M
Volume$4,677
2697
Market Cap$1.41M
Volume$68,495
2698
$0.02
0.33%
Market Cap$1.41M
Volume$430
2699
$0.00151864
0%
Market Cap$1.41M
Volume$418
2700
$0.01
3.48%
Market Cap$1.41M
Volume$7,987
Market Cap$1.4M
Volume$5
Market Cap$1.4M
Volume$16
2703
Market Cap$1.4M
Volume$244
2704
$0.00139721
6.35%
Market Cap$1.4M
Volume$5,323
2705
$0.00235736
0.54%
Market Cap$1.4M
Volume$561
2706
$1.13
0.03%
Market Cap$1.39M
Volume$68
2707
Market Cap$1.39M
Volume$54,330
Market Cap$1.39M
Volume$427
Market Cap$1.39M
Volume$106,291
Market Cap$1.39M
Volume$0
2709
$0.92
0.14%
Market Cap$1.39M
Volume$82,678
2711
$0.01
2.44%
Market Cap$1.39M
Volume$2,926
2712
$84,292
0.29%
Market Cap$1.39M
Volume$122
2713
Market Cap$1.38M
Volume$12,657
2714
$0.00440797
0.15%
Market Cap$1.38M
Volume$53,836
2715
Market Cap$1.38M
Volume$35
2716
$0.00137889
1.46%
Market Cap$1.38M
Volume$2
2717
$0
3.14%
Market Cap$1.38M
Volume$798
$0.0013746
0%
Market Cap$1.37M
Volume$406,038
2718
$0.00166353
3.17%
Market Cap$1.37M
Volume$357
2719
$0.00014443
20.13%
Market Cap$1.37M
Volume$11,227
2720
$0.00009789
0.82%
Market Cap$1.37M
Volume$261
2721
$0.00002642
31.40%
Market Cap$1.37M
Volume$1,159
2722
$0.2
1.76%
Market Cap$1.37M
Volume$231
2723
$0.03
1.73%
Market Cap$1.37M
Volume$959
Market Cap$1.36M
Volume$22,724
2725
Market Cap$1.36M
Volume$2
2726
$0.00136276
1.73%
Market Cap$1.36M
Volume$371,409
2727
$0.0018572
20.28%
Market Cap$1.36M
Volume$93,445
2728
Market Cap$1.36M
Volume$56,518
Market Cap$1.36M
Volume$8,581
2730
$0.00155644
2.12%
Market Cap$1.36M
Volume$169,239
2731
$0.00136001
2.29%
Market Cap$1.36M
Volume$180,403
2732
$0.00198351
2.64%
Market Cap$1.36M
Volume$664
2733
$0.00012667
13.55%
Market Cap$1.36M
Volume$903
2734
$0.00084796
0.49%
Market Cap$1.36M
Volume$394,164
2735
$0.00288635
4.63%
Market Cap$1.35M
Volume$5,412
2736
$0.00097064
2.68%
Market Cap$1.35M
Volume$53,979
2737
Market Cap$1.34M
Volume$51
Market Cap$1.34M
Volume$416
2739
$0.00070937
3.63%
Market Cap$1.34M
Volume$7,512
2740
$0.00030269
0.41%
Market Cap$1.33M
Volume$247,793
2742
$13.01
0.83%
Market Cap$1.33M
Volume$647
2651
$0.00152228
8.46%
Market Cap$1.48M
Volume$512,907
2652
Market Cap$1.48M
Volume$7

Data provided by Coingecko API