Normie (NORMIE) Live Price

Normie logo
NORMIENormie
$0.00116 -4.96%
Market Cap
$1.16M
4.87%
Volume (24)
$634
0.28%
Circulating Supply
999,985,240 NORMIE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NORMIE price Statistics

Normie Price Today

Normie Price
$0.00115998

Price Change

$-0.000060584828
4.96%
24h Low / 24h High
$0.00116938 / $0.0012452

Trading Volume

$633.87
0.28%
Volume / Market Cap
0.00054594031
Market Dominance
0.000039882797%
Market Rank
#2796

Normie Supply

Circulating Supply
999,985,241.552 NORMIE
Total Supply
999,985,241.552 NORMIE
Max Supply
1,000,000,000 NORMIE

Normie Market Cap

Market Cap
$1,161,061
4.87%

Fully Diluted
Market Cap

$1,161,061
2.44%

Normie Price Yesterday

Yesterday's Low / High
$0.001188558 / $0.0011915834
Yesterday's Open / Close
$0.001188558 / $0.0011915834
Yesterday's Change
2.53%
Yesterday's Volume
$648.26978

Normie Price History

7d Low / 7d High
$0.0008176335 / $0.0013358247
30d Low / 30d High
$0.0011721585 / $0.0012421788
90d Low / 90d High
$0.00083192446 / $0.0013358247
52 Week Low / 52 Week High
$0.0008176335 / $0.0013358247
All Time HighJul 23, 2026 (2 months ago)
$0.02656044
95.63%
All Time LowOct 11, 2026 (4 days ago)
$0.00081626
42.11%

Data provided by Coingecko API

NORMIE to USD converter

Normie
NormieNORMIE
USD
USDUSD

Data provided by Coingecko API

Real-Time Normie Price Chart (NORMIE to USD)

NORMIEUSD by TradingView

Normie Exchanges

Instant crypto to crypto exchange coming soon!

Normie Historical Price Data (USD)

Date
10/14/2026
$0.001229
$0.001189
$0.001242
$0.001172
10/13/2026
$0.001197
$0.001229
$0.001314
$0.001183
10/12/2026
$0.00115
$0.001197
$0.001336
$0.00115
10/11/2026
$0.000824
$0.00115
$0.001162
$0.000818
10/10/2026
$0.000864
$0.000824
$0.000873
$0.000824
10/9/2026
$0.000856
$0.000864
$0.000881
$0.000848
10/8/2026
$0.000945
$0.000856
$0.000947
$0.000843

Data provided by Coingecko API

NORMIE Price Live Data

The live price of NORMIE is $ 0.00116 per (NORMIE/USD) today with a current market cap of 1.16M USD. 24-hour trading volume is $ 634 USD. NORMIE to USD price is updated in real-time. Normie is -4.96% in the last 24 hours. It has a circulating supply of $ 999,985,240 NORMIE.

Normie Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NORMIE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

16 hours, 28 minutes and 37 seconds

Explore Our Other Products for NORMIE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,678
3.23%
Market Cap$1.62T
Volume$40.46B
2
$2,351.73
6.02%
Market Cap$287.21B
Volume$17.97B
4
$714.83
3.70%
Market Cap$95.18B
Volume$902.9M
5
$1.3
4.90%
Market Cap$81.99B
Volume$2.32B
7
$101.96
4.77%
Market Cap$60.07B
Volume$4.09B
12
$0.08
6.08%
Market Cap$12.39B
Volume$995.63M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.52M
Volume$5
Market Cap$1.52M
Volume$39,397
2571
$251.17
5.90%
Market Cap$1.52M
Volume$26
$0.01
0%
Market Cap$1.51M
Volume$11
2572
$0.00151478
17.81%
Market Cap$1.51M
Volume$48,974
2573
$0.00015132
2.03%
Market Cap$1.51M
Volume$2.1M
2574
$0.00257293
3.71%
Market Cap$1.51M
Volume$14
2575
$0.08
0.54%
Market Cap$1.5M
Volume$564
2576
Market Cap$1.5M
Volume$265,369
Market Cap$1.5M
Volume$30,401
2578
Market Cap$1.5M
Volume$202,532
2579
Market Cap$1.5M
Volume$14,752
2580
Market Cap$1.5M
Volume$1,207
Market Cap$1.5M
Volume$1.77M
Market Cap$1.5M
Volume$152,308
2583
$0.00144906
1.37%
Market Cap$1.5M
Volume$17
2584
$0.00000013
5.07%
Market Cap$1.49M
Volume$3,757
2585
Market Cap$1.49M
Volume$219
2586
$1.46
6.15%
Market Cap$1.49M
Volume$37,810
2587
Market Cap$1.49M
Volume$211,129
2588
$0.03
3.63%
Market Cap$1.49M
Volume$10,581
2589
$0.00014867
0.67%
Market Cap$1.49M
Volume$1,708
2590
$0.00071735
9.72%
Market Cap$1.48M
Volume$492,444
2591
$0.19
0.79%
Market Cap$1.48M
Volume$371
2592
$0.00148067
16.13%
Market Cap$1.48M
Volume$91,563
2593
$0.0014763
6.26%
Market Cap$1.48M
Volume$10,913
2594
$0.00014888
0.89%
Market Cap$1.48M
Volume$8
2595
$0.00147172
0.25%
Market Cap$1.47M
Volume$330
2596
$0.01
2.34%
Market Cap$1.47M
Volume$11,126
2597
$0.00022169
3.60%
Market Cap$1.47M
Volume$151,037
Market Cap$1.47M
Volume$128
Market Cap$1.46M
Volume$625,567
2599
$0.00001461
5.29%
Market Cap$1.46M
Volume$722
Market Cap$1.46M
Volume$153,345
2601
$0
2.54%
Market Cap$1.46M
Volume$3,143
2603
$0.00014507
5.96%
Market Cap$1.45M
Volume$188,804
2604
$0.00020751
0.45%
Market Cap$1.45M
Volume$2,944
Market Cap$1.45M
Volume$1.12M
Market Cap$1.45M
Volume$11.55M
2607
$0.00003465
0.24%
Market Cap$1.45M
Volume$2,268
2608
$0.00199861
27.60%
Market Cap$1.45M
Volume$142,658
2609
$0.00160696
5.06%
Market Cap$1.45M
Volume$144,814
Market Cap$1.45M
Volume$676
$0.00160436
0%
Market Cap$1.44M
Volume$6
2610
Market Cap$1.44M
Volume$1,776
2612
$0.00144234
3.29%
Market Cap$1.44M
Volume$18,058
2613
$0.02
13.41%
Market Cap$1.44M
Volume$579
2614
Market Cap$1.44M
Volume$65,334
2615
$0.00001438
4.94%
Market Cap$1.44M
Volume$1.02M
2616
Market Cap$1.44M
Volume$766
2617
$0.00143679
0.26%
Market Cap$1.44M
Volume$5,401
2618
$0.00121227
0.02%
Market Cap$1.44M
Volume$2,951
2620
$0.00148886
29.91%
Market Cap$1.44M
Volume$1.04M
2622
$0.00265063
4.52%
Market Cap$1.43M
Volume$61,800
2623
$0.00000339
5.44%
Market Cap$1.43M
Volume$104,619
2624
Market Cap$1.43M
Volume$1,537
2625
Market Cap$1.43M
Volume$689,970
2626
$0.00353643
2.71%
Market Cap$1.42M
Volume$10,012
2627
$0.63
7.19%
Market Cap$1.42M
Volume$56,441
2629
$0
3.40%
Market Cap$1.42M
Volume$1,049
2630
$0.00147229
18.01%
Market Cap$1.42M
Volume$29,480
2631
$0.00164269
1.21%
Market Cap$1.42M
Volume$1,979
Market Cap$1.41M
Volume$22,505
2633
$0.03
3.50%
Market Cap$1.41M
Volume$6,040
2634
$0.00216554
2.18%
Market Cap$1.41M
Volume$61,630
Market Cap$1.41M
Volume$16,881
2636
$0.002636
5.29%
Market Cap$1.4M
Volume$524
Market Cap$1.4M
Volume$159
2638
Market Cap$1.4M
Volume$483
2639
$0.00001403
0%
Market Cap$1.4M
Volume$7
2640
Market Cap$1.4M
Volume$1,346
2641
$0.07
6.82%
Market Cap$1.4M
Volume$226
$0.0034146
0%
Market Cap$1.4M
Volume$12
2642
$0
3.78%
Market Cap$1.4M
Volume$2,310
Market Cap$1.39M
Volume$18
2644
$0
1.68%
Market Cap$1.39M
Volume$3,197
2645
$0.00002087
6.66%
Market Cap$1.39M
Volume$106
Market Cap$1.39M
Volume$106,291
Market Cap$1.39M
Volume$0
2646
$0.00138961
6.27%
Market Cap$1.39M
Volume$725,579
2647
$0.01
0.29%
Market Cap$1.39M
Volume$7,980
2648
Market Cap$1.39M
Volume$1,827
2649
$0.03
11.67%
Market Cap$1.39M
Volume$1.82M
2650
$0.00322249
0%
Market Cap$1.39M
Volume$1,144
2651
$0.00092509
18.19%
Market Cap$1.39M
Volume$797,038
Market Cap$1.39M
Volume$36,358
Market Cap$1.39M
Volume$10,123
2654
$0.00170614
2.13%
Market Cap$1.39M
Volume$2,754
2655
$0.02
3.55%
Market Cap$1.38M
Volume$83,018
2656
$0.00441229
0.25%
Market Cap$1.38M
Volume$56,748
2657
$0.01
10.29%
Market Cap$1.38M
Volume$129,004
2658
$0.02
2.46%
Market Cap$1.38M
Volume$21
2659
$0.01
2.72%
Market Cap$1.38M
Volume$1,116
Market Cap$1.52M
Volume$5
Market Cap$1.52M
Volume$39,397

Data provided by Coingecko API