Normie (NORMIE) Live Price

Normie logo
NORMIENormie
$0.000954+ 0.56%
Market Cap
$954,440
0.56%
Volume (24)
$77
1.02%
Circulating Supply
999,985,350 NORMIE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NORMIE price Statistics

Normie Price Today

Normie Price
$0.00095445

Price Change

$0.00000533
0.56%
24h Low / 24h High
$0.00093041 / $0.00097516

Trading Volume

$76.53
1.02%
Volume / Market Cap
0.000080183144
Market Dominance
0.000033257825%
Market Rank
#3089

Normie Supply

Circulating Supply
999,985,350.494 NORMIE
Total Supply
999,985,350.494 NORMIE
Max Supply
1,000,000,000 NORMIE

Normie Market Cap

Market Cap
$954,440
0.56%

Fully Diluted
Market Cap

$954,440
1.10%

Normie Price Yesterday

Yesterday's Low / High
$0.0009386983 / $0.00094945328
Yesterday's Open / Close
$0.00094945328 / $0.0009386983
Yesterday's Change
1.10%
Yesterday's Volume
$143.65155

Normie Price History

7d Low / 7d High
$0.00093042305 / $0.0014873757
30d Low / 30d High
$0.00093042305 / $0.00096953603
90d Low / 90d High
$0.00093042305 / $0.0010441808
52 Week Low / 52 Week High
$0.00093042305 / $0.0014873757
All Time HighJul 23, 2026 (2 months ago)
$0.02656044
96.41%
All Time LowSep 30, 2026 (0 days ago)
$0.00093041
2.58%

Data provided by Coingecko API

NORMIE to USD converter

Normie
NormieNORMIE
USD
USDUSD

Data provided by Coingecko API

Real-Time Normie Price Chart (NORMIE to USD)

NORMIEUSD by TradingView

Normie Exchanges

Instant crypto to crypto exchange coming soon!

Normie Historical Price Data (USD)

Date
9/30/2026
$0.00096
$0.000949
$0.00097
$0.00093
9/29/2026
$0.000966
$0.00096
$0.000969
$0.00094
9/28/2026
$0.000995
$0.000966
$0.000997
$0.000956
9/27/2026
$0.001027
$0.000995
$0.001044
$0.000989
9/26/2026
$0.001479
$0.001027
$0.001479
$0.001109
9/25/2026
$0.001482
$0.001479
$0.001487
$0.001411
9/24/2026
$0.001416
$0.001482
$0.001463
$0.001382

Data provided by Coingecko API

NORMIE Price Live Data

The live price of NORMIE is $ 0.000954 per (NORMIE/USD) today with a current market cap of 954,440 USD. 24-hour trading volume is $ 77 USD. NORMIE to USD price is updated in real-time. Normie is +0.56% in the last 24 hours. It has a circulating supply of $ 999,985,350 NORMIE.

Normie Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NORMIE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
63

Next Update

The next update will happen in:

14 hours, 40 minutes and 53 seconds

Explore Our Other Products for NORMIE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,023
0.91%
Market Cap$1.69T
Volume$35.92B
2
$2,705.65
1.29%
Market Cap$330.35B
Volume$14.17B
4
$769.15
0.83%
Market Cap$102.42B
Volume$816.37M
5
$1.5
0.48%
Market Cap$94.85B
Volume$2.89B
7
$119
0.05%
Market Cap$69.97B
Volume$4.39B
12
$0.1
2.30%
Market Cap$14.94B
Volume$999.35M

Data provided by Coingecko API

More Cryptocurrencies

2847
$0.00122212
5.02%
Market Cap$1.22M
Volume$475
2848
$0.01
0%
Market Cap$1.22M
Volume$13
2850
$0.00003679
2.87%
Market Cap$1.21M
Volume$1,803
2851
$0.00121381
3.87%
Market Cap$1.21M
Volume$740
2852
$0.00016238
0.43%
Market Cap$1.21M
Volume$252,815
Market Cap$1.21M
Volume$73,427
2854
$0.00000247
4.16%
Market Cap$1.21M
Volume$6,073
$0.00119898
0%
Market Cap$1.21M
Volume$30
2855
$0.00153888
41.83%
Market Cap$1.21M
Volume$93,953
2856
$0.06
1.43%
Market Cap$1.2M
Volume$3,135
2857
$0.00001344
0.35%
Market Cap$1.2M
Volume$35,637
2858
$0.00060199
0.70%
Market Cap$1.2M
Volume$1.7M
$0.0004942
0%
Market Cap$1.2M
Volume$39
2859
$0.00452123
0.09%
Market Cap$1.2M
Volume$31
Market Cap$1.2M
Volume$957
Market Cap$1.2M
Volume$26
2862
$2,584.33
0.51%
Market Cap$1.2M
Volume$0
2863
$0.00001407
0.16%
Market Cap$1.2M
Volume$27,097
2864
$0.00143572
2.21%
Market Cap$1.2M
Volume$79,869
2865
$0.00001201
0.11%
Market Cap$1.2M
Volume$308
2866
$0.01
9.50%
Market Cap$1.19M
Volume$70,175
2867
Market Cap$1.19M
Volume$202
$0.00119116
0%
Market Cap$1.19M
Volume$3
Market Cap$1.19M
Volume$3.11M
2869
$0.00103019
4.37%
Market Cap$1.19M
Volume$62,871
2870
$0.09
5.66%
Market Cap$1.19M
Volume$4,475
Market Cap$1.19M
Volume$602,122
2872
$0.0013467
0.07%
Market Cap$1.19M
Volume$9
2873
$0.00062995
1.26%
Market Cap$1.18M
Volume$96
Market Cap$1.18M
Volume$42
2874
$0.00021229
0.46%
Market Cap$1.18M
Volume$102,187
2875
$39.46
0%
Market Cap$1.18M
Volume$3
Market Cap$1.18M
Volume$218
2877
$0.01
0.27%
Market Cap$1.18M
Volume$3
2878
Market Cap$1.18M
Volume$11,677
2879
Market Cap$1.18M
Volume$67,784
Market Cap$1.17M
Volume$210,312
2881
$0.00093141
2.10%
Market Cap$1.17M
Volume$51,530
Market Cap$1.17M
Volume$12,372
2883
$0.02
1.65%
Market Cap$1.17M
Volume$1,138
2884
$0.00020472
1.55%
Market Cap$1.17M
Volume$9,516
2885
$0.00405513
2.58%
Market Cap$1.17M
Volume$85,368
2886
$0.00000008
0.02%
Market Cap$1.17M
Volume$2,277
2887
Market Cap$1.16M
Volume$3,986
2888
$0.00116069
26.79%
Market Cap$1.16M
Volume$514,939
2889
$0.00178371
1.50%
Market Cap$1.16M
Volume$62,619
2890
$0.00196572
0.83%
Market Cap$1.16M
Volume$7,068
2891
$0.0011554
0.75%
Market Cap$1.16M
Volume$216
2892
$0.00149387
4.97%
Market Cap$1.15M
Volume$2,403
2893
$0.00115337
4.00%
Market Cap$1.15M
Volume$637
2894
$0.03
0.09%
Market Cap$1.15M
Volume$17
2895
$0.00114936
1.72%
Market Cap$1.15M
Volume$135,832
Market Cap$1.15M
Volume$1
$0.00001593
0%
Market Cap$1.15M
Volume$12
Market Cap$1.15M
Volume$624,421
2897
$0.01
1.19%
Market Cap$1.15M
Volume$522
2898
$0.00114609
38.83%
Market Cap$1.15M
Volume$23,712
2899
$0.00456146
3.16%
Market Cap$1.14M
Volume$100
2900
$0.00114336
4.37%
Market Cap$1.14M
Volume$5,860
2901
$0.0011452
0.65%
Market Cap$1.14M
Volume$43,275
Market Cap$1.14M
Volume$1
Market Cap$1.14M
Volume$854,760
2905
$0.00001149
3.33%
Market Cap$1.14M
Volume$2,652
2907
$0.00114636
5.14%
Market Cap$1.14M
Volume$132,721
Market Cap$1.14M
Volume$1.87M
Market Cap$1.14M
Volume$2.17M
2910
$0.00113644
7.97%
Market Cap$1.14M
Volume$286,653
Market Cap$1.14M
Volume$3.38M
2912
$0.00408111
0.17%
Market Cap$1.13M
Volume$27,539
2913
$0.00001581
2.02%
Market Cap$1.13M
Volume$5
2914
Market Cap$1.13M
Volume$0
2915
$0.00113018
0.12%
Market Cap$1.13M
Volume$36
2916
Market Cap$1.13M
Volume$44,848
Market Cap$1.12M
Volume$8,929
2917
$0.00014024
4.21%
Market Cap$1.12M
Volume$95
2918
$0.00111944
4.99%
Market Cap$1.12M
Volume$1.37M
2919
$0
0.75%
Market Cap$1.12M
Volume$229
Market Cap$1.12M
Volume$465,437
2921
$0.00000001
2.02%
Market Cap$1.12M
Volume$31
2922
$0.00037213
0.68%
Market Cap$1.12M
Volume$24,647
2923
$0.00119448
26.30%
Market Cap$1.12M
Volume$59
Market Cap$1.11M
Volume$154,812
2925
$0.00111136
14.26%
Market Cap$1.11M
Volume$10,197
2926
$0.00111084
0.12%
Market Cap$1.11M
Volume$1,128
Market Cap$1.11M
Volume$722
2928
$0.00111206
2.54%
Market Cap$1.11M
Volume$68,925
2929
$0.00222027
6.50%
Market Cap$1.11M
Volume$15,879
2930
Market Cap$1.11M
Volume$9,437
2931
Market Cap$1.11M
Volume$2,626
2932
$0.00130362
0.56%
Market Cap$1.11M
Volume$162
2933
$0.00035284
2.88%
Market Cap$1.11M
Volume$12,970
2934
$0.71
0.86%
Market Cap$1.11M
Volume$97,886
2935
$213.45
2.45%
Market Cap$1.11M
Volume$10
Market Cap$1.11M
Volume$4,173
2937
$0.00135642
8.17%
Market Cap$1.11M
Volume$1,655
2847
$0.00122212
5.02%
Market Cap$1.22M
Volume$475
2848
$0.01
0%
Market Cap$1.22M
Volume$13

Data provided by Coingecko API