Egochain (EGAX) Live Price

Egochain logo
EGAXEgochain
JPY 37.06+ 19.22%
Market Cap
JPY 0
0%
Volume (24)
JPY 77,912
0.06%
Circulating Supply
0 EGAX
Issue Date
-

Data provided by Coingecko API

EGAX price Statistics

Egochain Price Today

Egochain Price
JPY 37.06

Price Change

JPY 5.97
19.22%
24h Low / 24h High
JPY 30.87 / JPY 37.13

Trading Volume

JPY 77,912
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Egochain Supply

Circulating Supply
0 EGAX
Total Supply
10,000,000 EGAX
Max Supply
10,000,000 EGAX

Egochain Market Cap

Fully Diluted
Market Cap

JPY 370,580,110
18.10%

Egochain Price Yesterday

Yesterday's Low / High
JPY 31.36858 / JPY 31.387858
Yesterday's Open / Close
JPY 31.36858 / JPY 31.387858
Yesterday's Change
18.11%
Yesterday's Volume
JPY 48,163.631

Egochain Price History

7d Low / 7d High
JPY 0.19036022 / JPY 0.2468863
30d Low / 30d High
JPY 29.353613 / JPY 32.361268
90d Low / 90d High
JPY 28.695053 / JPY 34.173738
52 Week Low / 52 Week High
JPY 28.412184 / JPY 35.55753
All Time HighJun 13, 2024 (8 months ago)
JPY 876.03
95.77%
All Time LowFeb 25, 2025 (5 days ago)
JPY 28.12
31.80%

Data provided by Coingecko API

EGAX to JPY converter

Egochain
EgochainEGAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Egochain Price Chart (EGAX to JPY)

EGAXJPY by TradingView

Egochain Exchanges

Instant crypto to crypto exchange coming soon!

Egochain Historical Price Data (JPY)

Date
3/2/2025
JPY 31.585067
JPY 0
JPY 32.361268
JPY 29.526979
3/1/2025
JPY 29.333017
JPY 31.585067
JPY 31.613051
JPY 29.329249
2/28/2025
JPY 30.80933
JPY 29.333017
JPY 31.486919
JPY 28.695053
2/27/2025
JPY 31.538836
JPY 30.80933
JPY 34.173738
JPY 29.82906
2/26/2025
JPY 28.607794
JPY 31.538836
JPY 33.727536
JPY 28.607794
2/25/2025
JPY 31.582526
JPY 28.607794
JPY 33.432906
JPY 28.412184
2/24/2025
JPY 35.556652
JPY 31.582526
JPY 35.55753
JPY 30.376679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 27 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,569
6.33%
Market CapJPY 1.76T
VolumeJPY 66.39B
2
JPY 2,205.27
11.31%
Market CapJPY 269.48B
VolumeJPY 29.99B
3
JPY 2.53
10.84%
Market CapJPY 147.92B
VolumeJPY 13.99B
5
JPY 581.4
7.51%
Market CapJPY 85.66B
VolumeJPY 1.38B
6
JPY 151.72
9.69%
Market CapJPY 77.58B
VolumeJPY 10.48B
9
JPY 0.209292
8.55%
Market CapJPY 31.31B
VolumeJPY 2.82B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API