Egochain (EGAX) Live Price

Egochain logo
EGAXEgochain
JPY 71.18+ 1.26%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,927,920
17.71%
Circulating Supply
0 EGAX
Issue Date
-

Data provided by Coingecko API

EGAX price Statistics

Egochain Price Today

Egochain Price
JPY 71.18

Price Change

JPY 0.88667
1.26%
24h Low / 24h High
JPY 69.11 / JPY 77.69

Trading Volume

JPY 5,927,920
17.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Egochain Supply

Circulating Supply
0 EGAX
Total Supply
10,000,000 EGAX
Max Supply
10,000,000 EGAX

Egochain Market Cap

Fully Diluted
Market Cap

JPY 711,805,670
1.04%

Egochain Price Yesterday

Yesterday's Low / High
JPY 69.429357 / JPY 71.464989
Yesterday's Open / Close
JPY 69.429357 / JPY 71.464989
Yesterday's Change
1.04%
Yesterday's Volume
JPY 1,711,760.7

Egochain Price History

7d Low / 7d High
JPY 0.43744008 / JPY 0.69975003
30d Low / 30d High
JPY 68.388977 / JPY 76.168388
90d Low / 90d High
JPY 67.309561 / JPY 108.83632
52 Week Low / 52 Week High
JPY 67.309561 / JPY 108.83632
All Time HighJun 13, 2024 (7 months ago)
JPY 876.03
91.88%
All Time LowJan 20, 2025 (11 days ago)
JPY 57.32
24.03%

Data provided by Coingecko API

EGAX to JPY converter

Egochain
EgochainEGAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Egochain Price Chart (EGAX to JPY)

EGAXJPY by TradingView

Egochain Exchanges

Instant crypto to crypto exchange coming soon!

Egochain Historical Price Data (JPY)

Date
1/30/2025
JPY 72.026444
JPY 0
JPY 74.820958
JPY 68.388977
1/29/2025
JPY 86.278497
JPY 72.026444
JPY 100.391997
JPY 70.095035
1/28/2025
JPY 68.668482
JPY 86.278497
JPY 108.836321
JPY 68.661771
1/27/2025
JPY 71.193003
JPY 68.668482
JPY 72.570417
JPY 67.309561
1/26/2025
JPY 71.870224
JPY 71.193003
JPY 71.907197
JPY 68.477208
1/25/2025
JPY 70.078602
JPY 71.870224
JPY 72.922377
JPY 69.954016
1/24/2025
JPY 69.173187
JPY 70.078602
JPY 71.900204
JPY 68.789319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 41 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,995
1.16%
Market CapJPY 2.06T
VolumeJPY 37.29B
2
JPY 3,237.48
0.88%
Market CapJPY 390.14B
VolumeJPY 18.59B
3
JPY 3.07
1.14%
Market CapJPY 176.97B
VolumeJPY 4.27B
5
JPY 234.98
2.36%
Market CapJPY 114.42B
VolumeJPY 4.22B
6
JPY 677.14
0.24%
Market CapJPY 98.8B
VolumeJPY 470.93M
8
JPY 0.326811
1.45%
Market CapJPY 48.32B
VolumeJPY 1.21B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API