Elmo (ELMO) Live Price

Elmo logo
ELMOElmo
JPY 0.28772+ 0.44%
Market Cap
JPY 84.37M
0.76%
Volume (24)
JPY 26,947
0.03%
Circulating Supply
293,204,450 ELMO
Issue Date
-

Data provided by Coingecko API

ELMO price Statistics

Elmo Price Today

Elmo Price
JPY 0.28772

Price Change

JPY 0.00126845
0.44%
24h Low / 24h High
JPY 0.280584 / JPY 0.292366

Trading Volume

JPY 26,947
0.03%
Volume / Market Cap
0.00031938457
Market Dominance
0.00001473955%
Market Rank
#4923

Elmo Supply

Circulating Supply
293,204,451.726 ELMO
Total Supply
293,204,451.726 ELMO
Max Supply
0 ELMO

Elmo Market Cap

Market Cap
JPY 84,371,640
0.76%

Fully Diluted
Market Cap

JPY 84,371,640
1.45%

Elmo Price Yesterday

Yesterday's Low / High
JPY 0.28360404 / JPY 0.2836861
Yesterday's Open / Close
JPY 0.2836861 / JPY 0.28360404
Yesterday's Change
1.44%
Yesterday's Volume
JPY 30,142.607

Elmo Price History

7d Low / 7d High
JPY 0.0017923125 / JPY 0.0021589937
30d Low / 30d High
JPY 0.28057584 / JPY 0.29226984
90d Low / 90d High
JPY 0.26359412 / JPY 0.31020434
52 Week Low / 52 Week High
JPY 0.26359412 / JPY 0.31730729
All Time HighJun 4, 2023 (2 years ago)
JPY 4.25
93.21%
All Time LowMar 11, 2025 (5 months ago)
JPY 0.057317
403.28%

Data provided by Coingecko API

ELMO to JPY converter

Elmo
ElmoELMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELMO Safely with 3Commas

Use a proven backtested strategy for ELMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Elmo Price Chart (ELMO to JPY)

    ELMOJPY by TradingView

    Elmo Exchanges

    Instant crypto to crypto exchange coming soon!

    Elmo Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 0.285599
    JPY 0
    JPY 0.29227
    JPY 0.281854
    8/26/2025
    JPY 0.275884
    JPY 0.285599
    JPY 0.285881
    JPY 0.263594
    8/25/2025
    JPY 0.290111
    JPY 0.275884
    JPY 0.293029
    JPY 0.272389
    8/24/2025
    JPY 0.305576
    JPY 0.290111
    JPY 0.310204
    JPY 0.289738
    8/23/2025
    JPY 0.316694
    JPY 0.305576
    JPY 0.316694
    JPY 0.30361
    8/21/2025
    JPY 0.278236
    JPY 0
    JPY 0.285024
    JPY 0.275645

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 58 minutes and 14 seconds

    Explore Our Other Products for ELMO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,095
    2.22%
    Market CapJPY 2.25T
    VolumeJPY 38.11B
    2
    JPY 4,601.03
    0.43%
    Market CapJPY 555.03B
    VolumeJPY 33.03B
    3
    JPY 3
    0.25%
    Market CapJPY 178.3B
    VolumeJPY 6.08B
    5
    JPY 869.45
    1.56%
    Market CapJPY 120.99B
    VolumeJPY 1.45B
    6
    JPY 213.9
    5.62%
    Market CapJPY 115.51B
    VolumeJPY 13.49B
    9
    JPY 0.223757
    2.20%
    Market CapJPY 33.72B
    VolumeJPY 2.3B

    Data provided by Coingecko API

    More Cryptocurrencies

    4921
    JPY 0.223029
    0.98%
    Market CapJPY 84.7M
    VolumeJPY 6.4M
    4922
    JPY 24.69
    0.52%
    Market CapJPY 84.55M
    VolumeJPY 168,075
    4924
    JPY 0.169134
    0.41%
    Market CapJPY 84.49M
    VolumeJPY 2.81M
    4925
    JPY 0.523394
    0%
    Market CapJPY 84.41M
    VolumeJPY 5,150
    4926
    JPY 0.00083887
    1.75%
    Market CapJPY 83.89M
    VolumeJPY 498,065

    Data provided by Coingecko API