Eminer (EM) Live Price

Eminer logo
EMEminer
0.000729+5.45%
Market Cap
€0
0%
Volume (24)
196,401
2.96%
Circulating Supply
0 EM
Issue Date
-

Data provided by Coingecko API

EM price Statistics

Eminer Price Today

Eminer Price
€0.00072932

Price Change

€0.00003773
5.45%
24h Low / 24h High
€0.00067503 / €0.00073272

Trading Volume

€196,401
2.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Eminer Supply

Circulating Supply
0 EM
Total Supply
2,100,000,000 EM
Max Supply
0 EM

Eminer Market Cap

Fully Diluted
Market Cap

€1,531,662
1.90%

Eminer Price Yesterday

Yesterday's Low / High
€0.00071535438 / €0.00071613644
Yesterday's Open / Close
€0.00071535438 / €0.00071613644
Yesterday's Change
1.90%
Yesterday's Volume
€184,389.8

Eminer Price History

7d Low / 7d High
€0.00072161662 / €0.00085105318
30d Low / 30d High
€0.00068416021 / €0.0007173868
90d Low / 90d High
€0.00067758718 / €0.0007514315
52 Week Low / 52 Week High
€0.00067758718 / €0.0007991394
All Time HighJan 16, 2022 (2 years ago)
€0.082567
99.12%
All Time LowOct 12, 2023 (6 months ago)
€0.00058377
24.94%

Data provided by Coingecko API

EM to EUR converter

Eminer
EminerEM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Eminer Price Chart (EM to EUR)

EMEUR by TradingView

Eminer Exchanges

Instant crypto to crypto exchange coming soon!

Eminer Historical Price Data (EUR)

Date
4/18/2024
€0.000689
€0
€0.000717
€0.000686
4/17/2024
€0.000721
€0.000689
€0.000724
€0.000678
4/16/2024
€0.000715
€0.000721
€0.000722
€0.000698
4/15/2024
€0.00074
€0.000715
€0.000751
€0.00071
4/14/2024
€0.000724
€0.00074
€0.000736
€0.000704
4/13/2024
€0.000718
€0.000724
€0.000762
€0.000705
4/12/2024
€0.00078
€0.000718
€0.000799
€0.000717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 33 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,707
5.28%
Market Cap€1.28T
Volume€51.9B
2
3,103.63
3.45%
Market Cap€373.19B
Volume€21.54B
4
559.59
2.47%
Market Cap€86.18B
Volume€1.95B
8
0.5
2.20%
Market Cap€27.59B
Volume€2.01B
11
0.46
4.33%
Market Cap€16.34B
Volume€554.77M
562
1.01
0.59%
Market Cap€71.02M
Volume€907,683

Data provided by Coingecko API

More Cryptocurrencies

1
59,104
3.14%
Market Cap€1.16T
Volume€39.18B
2
2,905.82
1.72%
Market Cap€348.88B
Volume€22.46B
3
0.94
0.01%
Market Cap€101.32B
Volume€61.19B
4
519.29
1.62%
Market Cap€79.85B
Volume€1.97B
5
129.24
7.27%
Market Cap€57.74B
Volume€6.16B

Data provided by Coingecko API