Eminer (EM) Live Price

Eminer logo
EMEminer
JPY 0.120078-0.81%
Market Cap
JPY 0
0%
Volume (24)
JPY 39,081,662
3.69%
Circulating Supply
0 EM
Issue Date
-

Data provided by Coingecko API

EM price Statistics

Eminer Price Today

Eminer Price
JPY 0.120078

Price Change

JPY -0.00098059881
0.81%
24h Low / 24h High
JPY 0.119016 / JPY 0.121896

Trading Volume

JPY 39,081,662
3.69%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Eminer Supply

Circulating Supply
0 EM
Total Supply
2,100,000,000 EM
Max Supply
0 EM

Eminer Market Cap

Fully Diluted
Market Cap

JPY 252,228,280
0.14%

Eminer Price Yesterday

Yesterday's Low / High
JPY 0.11994798 / JPY 0.12059884
Yesterday's Open / Close
JPY 0.12059884 / JPY 0.11994798
Yesterday's Change
0.16%
Yesterday's Volume
JPY 37,432,957

Eminer Price History

7d Low / 7d High
JPY 0.00072161662 / JPY 0.00080064985
30d Low / 30d High
JPY 0.1197116 / JPY 0.12145954
90d Low / 90d High
JPY 0.11272365 / JPY 0.12145954
52 Week Low / 52 Week High
JPY 0.11132957 / JPY 0.1232
All Time HighJan 16, 2022 (2 years ago)
JPY 10.77
98.88%
All Time LowMar 10, 2023 (1 years ago)
JPY 0.087173
37.78%

Data provided by Coingecko API

EM to JPY converter

Eminer
EminerEM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Eminer Price Chart (EM to JPY)

EMJPY by TradingView

Eminer Exchanges

Instant crypto to crypto exchange coming soon!

Eminer Historical Price Data (JPY)

Date
4/21/2024
JPY 0.12146
JPY 0
JPY 0.12146
JPY 0.119712
4/20/2024
JPY 0.117726
JPY 0.12146
JPY 0.12095
JPY 0.11749
4/19/2024
JPY 0.117203
JPY 0.117726
JPY 0.120455
JPY 0.112724
4/18/2024
JPY 0.113389
JPY 0.117203
JPY 0.118185
JPY 0.113074
4/17/2024
JPY 0.11843
JPY 0.113389
JPY 0.118894
JPY 0.11133
4/16/2024
JPY 0.117143
JPY 0.11843
JPY 0.118556
JPY 0.114674
4/15/2024
JPY 0.120791
JPY 0.117143
JPY 0.1232
JPY 0.11624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 37 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,761
0.73%
Market CapJPY 1.27T
VolumeJPY 12.35B
2
JPY 3,139.09
0.81%
Market CapJPY 376.54B
VolumeJPY 9.75B
4
JPY 579.98
1.27%
Market CapJPY 89.22B
VolumeJPY 1.07B
8
JPY 0.524055
0.58%
Market CapJPY 28.91B
VolumeJPY 894.91M
11
JPY 0.497006
2.60%
Market CapJPY 17.55B
VolumeJPY 366.92M
585
JPY 1.004
0.21%
Market CapJPY 70.73M
VolumeJPY 533,877

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,020,035
3.86%
Market CapJPY 197.76T
VolumeJPY 8.09T
2
JPY 478,628
2.10%
Market CapJPY 57.64T
VolumeJPY 3.35T
3
JPY 154.85
0.08%
Market CapJPY 16.95T
VolumeJPY 12.06T
4
JPY 86,624
3.15%
Market CapJPY 13.37T
VolumeJPY 273.03B
5
JPY 22,257
7.46%
Market CapJPY 9.98T
VolumeJPY 970.1B

Data provided by Coingecko API