emonad (EMO) Live Price

emonad logo
EMOemonad
$0.000882+ 15.34%
Market Cap
$881,859
15.31%
Volume (24)
$6,591
12.31%
Circulating Supply
1,000,000,000 EMO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EMO price Statistics

emonad Price Today

emonad Price
$0.00088208

Price Change

$0.00011732
15.34%
24h Low / 24h High
$0.00072765 / $0.00092581

Trading Volume

$6,590.54
12.31%
Volume / Market Cap
0.0074734623
Market Dominance
0.000032975571%
Market Rank
#3043

emonad Supply

Circulating Supply
1,000,000,000 EMO
Total Supply
1,000,000,000 EMO
Max Supply
1,000,000,000 EMO

emonad Market Cap

Market Cap
$881,859
15.31%

Fully Diluted
Market Cap

$881,859
9.99%

emonad Price Yesterday

Yesterday's Low / High
$0.00079864115 / $0.00080491822
Yesterday's Open / Close
$0.00080491822 / $0.00079864115
Yesterday's Change
10.02%
Yesterday's Volume
$5,509.0113

emonad Price History

7d Low / 7d High
$0.00069651215 / $0.0011749808
30d Low / 30d High
$0.00069651215 / $0.00084175877
90d Low / 90d High
$0.00069651215 / $0.00086542359
52 Week Low / 52 Week High
$0.00069651215 / $0.0011749808
All Time HighSep 6, 2026 (11 days ago)
$0.00187653
52.99%
All Time LowJul 25, 2026 (1 months ago)
$0.00031798
177.40%

Data provided by Coingecko API

EMO to USD converter

emonad
emonadEMO
USD
USDUSD

Data provided by Coingecko API

Real-Time emonad Price Chart (EMO to USD)

EMOUSD by TradingView

emonad Exchanges

Instant crypto to crypto exchange coming soon!

emonad Historical Price Data (USD)

Date
9/16/2026
$0.000703
$0.000805
$0.000804
$0.000702
9/15/2026
$0.000747
$0.000703
$0.000855
$0.000697
9/14/2026
$0.00081
$0.000747
$0.000858
$0.000774
9/13/2026
$0.000875
$0.00081
$0.000875
$0.000794
9/12/2026
$0.001102
$0.000875
$0.001102
$0.000839
9/11/2026
$0.000764
$0.001102
$0.001175
$0.000738
9/10/2026
$0.000849
$0.000764
$0.000874
$0.000727

Data provided by Coingecko API

EMO Price Live Data

The live price of EMO is $ 0.000882 per (EMO/USD) today with a current market cap of 881,859 USD. 24-hour trading volume is $ 6,591 USD. EMO to USD price is updated in real-time. emonad is +15.34% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 EMO.

emonad Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
51
Last weekGreed
56
Last monthFear
46

Next Update

The next update will happen in:

7 hours, 6 minutes and 19 seconds

Explore Our Other Products for EMO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,336
0.84%
Market Cap$1.53T
Volume$30.66B
2
$2,451.08
2.60%
Market Cap$299.19B
Volume$16.11B
4
$724.84
1.96%
Market Cap$96.53B
Volume$1.04B
5
$1.3
2.26%
Market Cap$81.62B
Volume$3.6B
7
$100.28
3.35%
Market Cap$58.9B
Volume$3.8B
12
$0.08
2.69%
Market Cap$12.67B
Volume$738.43M

Data provided by Coingecko API

More Cryptocurrencies

2801
Market Cap$1.18M
Volume$140
2802
$39.21
1.59%
Market Cap$1.18M
Volume$68
2808
$0.58
5.99%
Market Cap$1.18M
Volume$877
2745
$0.00133449
0%
Market Cap$1.18M
Volume$220
2803
$0.001223
0%
Market Cap$1.17M
Volume$250
Market Cap$1.17M
Volume$69,988
2806
$0.06
5.78%
Market Cap$1.17M
Volume$9,070
2805
$0.00117213
2.21%
Market Cap$1.17M
Volume$281
2807
$0.00015641
3.03%
Market Cap$1.17M
Volume$300,816
2809
$0.00423906
134.79%
Market Cap$1.17M
Volume$4,286
2810
$0.00116953
0.14%
Market Cap$1.17M
Volume$35,308
2813
$0.79
4.18%
Market Cap$1.17M
Volume$31,080
2812
$0.00011643
0.17%
Market Cap$1.16M
Volume$1.84M
2811
$2.46
1.29%
Market Cap$1.16M
Volume$522
2814
$0.00116707
4.17%
Market Cap$1.16M
Volume$102,842
2816
Market Cap$1.16M
Volume$16,017
2815
Market Cap$1.16M
Volume$1,129
2819
$0.00115853
2.46%
Market Cap$1.16M
Volume$112
2817
$0.03
9.34%
Market Cap$1.16M
Volume$3
2819
$0.03
0.77%
Market Cap$1.16M
Volume$22
2818
$0.27
0.95%
Market Cap$1.16M
Volume$192,364
2820
$0.0003852
12.50%
Market Cap$1.16M
Volume$12,309
Market Cap$1.15M
Volume$3.12M
2822
$0.00138638
4.19%
Market Cap$1.15M
Volume$92,248
2823
$0.00115459
3.54%
Market Cap$1.15M
Volume$234
2824
$0.00001152
8.19%
Market Cap$1.15M
Volume$8,713
2825
Market Cap$1.15M
Volume$709,534
2826
$0.00431742
2.00%
Market Cap$1.15M
Volume$128
Market Cap$1.15M
Volume$6
2827
$0.00001155
0.11%
Market Cap$1.15M
Volume$2,065
2460
$0.00001593
0%
Market Cap$1.15M
Volume$12
2828
$0.02
0.55%
Market Cap$1.14M
Volume$9,288
2784
$0.00250922
0.01%
Market Cap$1.14M
Volume$6
2829
$0.00116938
2.44%
Market Cap$1.14M
Volume$133
Market Cap$1.14M
Volume$862,195
2832
$0.00126551
6.45%
Market Cap$1.14M
Volume$4,381
2831
$0.0008238
0.69%
Market Cap$1.14M
Volume$19,847
2833
$0.00113576
12.89%
Market Cap$1.14M
Volume$85
2834
Market Cap$1.13M
Volume$22,395
Market Cap$1.13M
Volume$28
Market Cap$1.13M
Volume$967,727
2836
$0.00000228
0.48%
Market Cap$1.12M
Volume$6,319
2837
$0.00329354
1.07%
Market Cap$1.12M
Volume$1,391
Market Cap$1.12M
Volume$8,929
2839
$0.00112048
29.90%
Market Cap$1.12M
Volume$8,686
2814
$0.0000112
0%
Market Cap$1.12M
Volume$3
Market Cap$1.12M
Volume$1.83M
Market Cap$1.12M
Volume$152,043
2841
$0.00112949
4.66%
Market Cap$1.12M
Volume$3,079
2842
Market Cap$1.12M
Volume$6,425
2843
Market Cap$1.12M
Volume$72
2845
$0.00117755
1.23%
Market Cap$1.11M
Volume$40,180
2846
$0.00001238
2.10%
Market Cap$1.11M
Volume$25,521
2826
Market Cap$1.11M
Volume$5
2844
$0.00110708
25.50%
Market Cap$1.11M
Volume$8,179
Market Cap$1.11M
Volume$25,133
2808
$0.00001105
0%
Market Cap$1.11M
Volume$3
2848
$2,377.94
3.29%
Market Cap$1.1M
Volume$0
2849
$0.00000306
1.34%
Market Cap$1.1M
Volume$2,865
2850
$0.0001923
5.60%
Market Cap$1.1M
Volume$56,899
2852
$0.00079724
26.72%
Market Cap$1.1M
Volume$1,489
2851
$0.00001141
5.28%
Market Cap$1.1M
Volume$26,471
2853
$0.00009623
2.25%
Market Cap$1.09M
Volume$14,477
2854
$0.00120928
87.91%
Market Cap$1.09M
Volume$103,262
2855
$0.00495008
3.44%
Market Cap$1.09M
Volume$62
2856
$0.00122401
2.66%
Market Cap$1.09M
Volume$1.1M
2857
$0.00098813
0.10%
Market Cap$1.08M
Volume$64,237
Market Cap$1.08M
Volume$2
2859
$0.00107864
2.92%
Market Cap$1.08M
Volume$400,874
2860
$0.00001269
2.40%
Market Cap$1.08M
Volume$25,845
Market Cap$1.08M
Volume$161,817
2862
$0.00430881
0.60%
Market Cap$1.08M
Volume$4,928
2863
$0.01
4.65%
Market Cap$1.08M
Volume$3
2858
Market Cap$1.08M
Volume$288,010
2864
$0.11
9.42%
Market Cap$1.07M
Volume$3,471
Market Cap$1.07M
Volume$1.54M
2872
$0.01
2.64%
Market Cap$1.07M
Volume$47,289
Market Cap$1.07M
Volume$115,498
Market Cap$1.07M
Volume$1.32M
2871
$0.0000051
4.67%
Market Cap$1.07M
Volume$48,040
2870
Market Cap$1.07M
Volume$632,469
2873
$0.01
0.02%
Market Cap$1.06M
Volume$23,003
Market Cap$1.06M
Volume$752,964
2876
$0.00001063
5.48%
Market Cap$1.06M
Volume$4,087
Market Cap$1.06M
Volume$195
2877
$0.01
9.65%
Market Cap$1.06M
Volume$963
2878
$0.00006952
0.20%
Market Cap$1.06M
Volume$147,377
2879
$207.96
3.91%
Market Cap$1.06M
Volume$1,750
2881
$0.00105996
5.98%
Market Cap$1.06M
Volume$4,120
Market Cap$1.06M
Volume$403
Market Cap$1.06M
Volume$1.33M
Market Cap$1.06M
Volume$798,261
2884
$0.06
0.67%
Market Cap$1.05M
Volume$10,765
2885
$0.00105347
17.08%
Market Cap$1.05M
Volume$97,574
2886
Market Cap$1.05M
Volume$538
2820
Market Cap$1.05M
Volume$8
Market Cap$1.05M
Volume$352,820
2801
Market Cap$1.18M
Volume$140
2802
$39.21
1.59%
Market Cap$1.18M
Volume$68

Data provided by Coingecko API