emonad (EMO) Live Price

emonad logo
EMOemonad
$0.000897 -2.65%
Market Cap
$899,012
2.86%
Volume (24)
$16,623
13.09%
Circulating Supply
1,000,000,000 EMO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EMO price Statistics

emonad Price Today

emonad Price
$0.00089718

Price Change

$-0.000024448515
2.65%
24h Low / 24h High
$0.00077726 / $0.00096063

Trading Volume

$16,622.51
13.09%
Volume / Market Cap
0.018489753
Market Dominance
0.000032761419%
Market Rank
#3154

emonad Supply

Circulating Supply
1,000,000,000 EMO
Total Supply
1,000,000,000 EMO
Max Supply
1,000,000,000 EMO

emonad Market Cap

Market Cap
$899,012
2.86%

Fully Diluted
Market Cap

$899,012
9.21%

emonad Price Yesterday

Yesterday's Low / High
$0.00079667732 / $0.00084966159
Yesterday's Open / Close
$0.00084966159 / $0.00079667732
Yesterday's Change
8.99%
Yesterday's Volume
$12,726.998

emonad Price History

7d Low / 7d High
$0.00079664783 / $0.0012424829
30d Low / 30d High
$0.00079664783 / $0.00095467914
90d Low / 90d High
$0.00079664783 / $0.0012424829
52 Week Low / 52 Week High
$0.00079664783 / $0.0012424829
All Time HighApr 15, 2026 (29 days ago)
$0.00167207
46.24%
All Time LowMay 3, 2026 (10 days ago)
$0.0006261
43.58%

Data provided by Coingecko API

EMO to USD converter

emonad
emonadEMO
USD
USDUSD

Data provided by Coingecko API

Real-Time emonad Price Chart (EMO to USD)

EMOUSD by TradingView

emonad Exchanges

Instant crypto to crypto exchange coming soon!

emonad Historical Price Data (USD)

Date
5/13/2026
$0.000936
$0
$0.000955
$0.000797
5/12/2026
$0.001048
$0.000936
$0.001048
$0.00083
5/11/2026
$0.001218
$0.001048
$0.001242
$0.000988
5/10/2026
$0.001114
$0.001218
$0.001226
$0.001075
5/9/2026
$0.000976
$0.001114
$0.00118
$0.000976
5/8/2026
$0.000855
$0.000976
$0.000914
$0.000839
5/7/2026
$0.000885
$0.000855
$0.000973
$0.000823

Data provided by Coingecko API

EMO Price Live Data

The live price of EMO is $ 0.000897 per (EMO/USD) today with a current market cap of 899,012 USD. 24-hour trading volume is $ 16,623 USD. EMO to USD price is updated in real-time. emonad is -2.65% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 EMO.

emonad Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
42
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

12 hours, 35 minutes and 28 seconds

Explore Our Other Products for EMO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,656
1.66%
Market Cap$1.6T
Volume$37.58B
2
$2,262.4
2.05%
Market Cap$273.08B
Volume$15.23B
4
$671.9
1.45%
Market Cap$90.57B
Volume$1.07B
5
$1.43
1.80%
Market Cap$88.44B
Volume$2.11B
7
$91
4.37%
Market Cap$52.61B
Volume$4.03B
10
$0.11
0.61%
Market Cap$17.48B
Volume$1.89B

Data provided by Coingecko API

More Cryptocurrencies

3155
$0.00302509
2.18%
Market Cap$901,063
Volume$6,348
3152
$0.00089997
2.47%
Market Cap$899,978
Volume$16,855
3153
$0.00089975
4.71%
Market Cap$899,736
Volume$4
3156
Market Cap$898,717
Volume$134
3157
$0.00255895
4.43%
Market Cap$898,693
Volume$252,802

Data provided by Coingecko API