emonad (EMO) Live Price

emonad logo
EMOemonad
$0.00065 -6.53%
Market Cap
$650,288
6.54%
Volume (24)
$8,342
16.07%
Circulating Supply
1,000,000,000 EMO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EMO price Statistics

emonad Price Today

emonad Price
$0.00065035

Price Change

$-0.000045418103
6.53%
24h Low / 24h High
$0.00061513 / $0.00072596

Trading Volume

$8,341.76
16.07%
Volume / Market Cap
0.012827793
Market Dominance
0.000026571548%
Market Rank
#3252

emonad Supply

Circulating Supply
1,000,000,000 EMO
Total Supply
1,000,000,000 EMO
Max Supply
1,000,000,000 EMO

emonad Market Cap

Market Cap
$650,288
6.54%

Fully Diluted
Market Cap

$650,288
1.93%

emonad Price Yesterday

Yesterday's Low / High
$0.00065441002 / $0.00067175956
Yesterday's Open / Close
$0.00065441002 / $0.00067175956
Yesterday's Change
1.92%
Yesterday's Volume
$6,057.8922

emonad Price History

7d Low / 7d High
$0.00039590117 / $0.00075260465
30d Low / 30d High
$0.00065441002 / $0.00075260465
90d Low / 90d High
$0.00054079888 / $0.00075260465
52 Week Low / 52 Week High
$0.00039506117 / $0.00075260465
All Time HighApr 15, 2026 (4 months ago)
$0.00169978
61.74%
All Time LowJul 25, 2026 (1 months ago)
$0.00031798
104.53%

Data provided by Coingecko API

EMO to USD converter

emonad
emonadEMO
USD
USDUSD

Data provided by Coingecko API

Real-Time emonad Price Chart (EMO to USD)

EMOUSD by TradingView

emonad Exchanges

Instant crypto to crypto exchange coming soon!

emonad Historical Price Data (USD)

Date
8/25/2026
$0.000728
$0.000654
$0.000735
$0.000662
8/24/2026
$0.000632
$0.000728
$0.000753
$0.000595
8/23/2026
$0.000605
$0.000632
$0.000637
$0.000579
8/22/2026
$0.000628
$0.000605
$0.000631
$0.000541
8/21/2026
$0.00055
$0.000628
$0.000639
$0.000538
8/20/2026
$0.000417
$0.00055
$0.000528
$0.000417
8/19/2026
$0.000405
$0.000417
$0.000418
$0.000395

Data provided by Coingecko API

EMO Price Live Data

The live price of EMO is $ 0.00065 per (EMO/USD) today with a current market cap of 650,288 USD. 24-hour trading volume is $ 8,342 USD. EMO to USD price is updated in real-time. emonad is -6.53% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 EMO.

emonad Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekGreed
62
Last monthFear
29

Next Update

The next update will happen in:

9 hours, 57 minutes and 40 seconds

Explore Our Other Products for EMO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,022
1.04%
Market Cap$1.57T
Volume$31.01B
2
$2,445.4
0.96%
Market Cap$295.19B
Volume$12.02B
4
$698.64
0.28%
Market Cap$93.06B
Volume$854.49M
5
$1.4
4.81%
Market Cap$87.57B
Volume$3.45B
7
$96.53
1.76%
Market Cap$56.32B
Volume$3.25B
11
$0.09
4.31%
Market Cap$13.36B
Volume$714.04M

Data provided by Coingecko API

More Cryptocurrencies

2972
$0.01
0.39%
Market Cap$855,960
Volume$277,117
2973
$0.00085636
1.82%
Market Cap$855,748
Volume$144,834
2974
$0.01
5.21%
Market Cap$855,527
Volume$8
2975
$0.00085375
1.23%
Market Cap$853,498
Volume$1,439
2976
$0.00085305
3.63%
Market Cap$852,755
Volume$1,715
2977
Market Cap$852,176
Volume$0
2987
$0.27
0.05%
Market Cap$851,503
Volume$11
Market Cap$851,485
Volume$24,795
2979
$0.00069819
0.11%
Market Cap$851,175
Volume$29,167
2980
$0.00082587
1.56%
Market Cap$850,720
Volume$2,949
2981
$0.00084999
0.42%
Market Cap$849,805
Volume$4,164
1876
$0.00084891
0%
Market Cap$848,907
Volume$7
Market Cap$848,532
Volume$316,384
Market Cap$847,426
Volume$528,056
2984
$0.00084601
3.56%
Market Cap$846,850
Volume$134
2957
$0.00419278
2.73%
Market Cap$846,841
Volume$63
2985
$0.00085514
5.24%
Market Cap$846,201
Volume$8,275
Market Cap$845,262
Volume$486,722
2987
$0.01
1.48%
Market Cap$844,592
Volume$110,563
2989
$0.00319834
2.34%
Market Cap$844,503
Volume$39
2988
Market Cap$841,988
Volume$83
2990
$0.00084114
54.55%
Market Cap$841,038
Volume$585,468
2991
$0.01
2.18%
Market Cap$839,517
Volume$785
2993
$0.00009875
0%
Market Cap$839,361
Volume$693
2992
$0.00099881
0.99%
Market Cap$839,268
Volume$76
2994
$0
0.37%
Market Cap$837,561
Volume$3,538
2995
Market Cap$837,354
Volume$1,473
Market Cap$837,050
Volume$102,124
820
$0.00037518
0%
Market Cap$836,762
Volume$92
2997
$0.00083684
0.89%
Market Cap$836,418
Volume$4,262
Market Cap$836,316
Volume$258,797
2999
Market Cap$835,679
Volume$898
3000
$0.00417477
4.20%
Market Cap$834,929
Volume$218
3001
$0.01
3.44%
Market Cap$834,425
Volume$2,000
Market Cap$834,232
Volume$29,653
Market Cap$833,616
Volume$314
Market Cap$832,443
Volume$1,819
3005
$0.02
3.88%
Market Cap$831,735
Volume$22,586
Market Cap$830,780
Volume$10,492
3007
$0.00082913
1.76%
Market Cap$829,412
Volume$276,353
3008
$0.99
0.28%
Market Cap$829,044
Volume$1.84M
3009
$0.00259874
0.19%
Market Cap$828,671
Volume$239,117
3010
$0.07
2.00%
Market Cap$828,437
Volume$173
2993
$0.77
3.31%
Market Cap$828,235
Volume$77,829
3011
$0
11.52%
Market Cap$828,131
Volume$5,526
Market Cap$827,678
Volume$232,330
3013
Market Cap$826,734
Volume$97
3014
Market Cap$826,391
Volume$2,212
2994
$0.00012165
0%
Market Cap$826,370
Volume$6
3008
$0.0036854
0%
Market Cap$825,529
Volume$2
3015
$0.00090353
49.66%
Market Cap$824,608
Volume$451,668
3016
$0.00002416
2.71%
Market Cap$824,183
Volume$5,677
3017
$1.38
0.01%
Market Cap$823,774
Volume$2,209
3020
Market Cap$821,976
Volume$14
3019
Market Cap$821,431
Volume$2,300
3020
$0.00082433
2.00%
Market Cap$818,710
Volume$5,084
3027
$0.00007335
3.72%
Market Cap$818,137
Volume$19,238
3021
Market Cap$817,567
Volume$3,335
3022
$0.01
0.81%
Market Cap$816,456
Volume$73,641
3023
Market Cap$816,113
Volume$517
3024
$0.00081784
2.23%
Market Cap$815,651
Volume$37,821
Market Cap$815,488
Volume$78
2915
$0.0002779
0%
Market Cap$815,170
Volume$5
3026
$0.00102383
3.02%
Market Cap$815,096
Volume$5,748
3025
Market Cap$815,091
Volume$22
3028
$0.01
0%
Market Cap$814,983
Volume$6
Market Cap$814,474
Volume$91,680
3072
$0.00000813
0%
Market Cap$813,161
Volume$7
3029
$0.00023741
2.44%
Market Cap$811,794
Volume$106,939
2995
Market Cap$811,420
Volume$41
3030
$0.81
1.66%
Market Cap$811,404
Volume$407
Market Cap$810,803
Volume$4,885
3033
Market Cap$810,699
Volume$113
3034
$0.03
19.32%
Market Cap$810,409
Volume$284,457
3035
Market Cap$809,785
Volume$8,695
3036
$0.00000196
0%
Market Cap$808,088
Volume$2,640
3037
$0.01
0.15%
Market Cap$806,161
Volume$66
3038
$0.00107529
28.84%
Market Cap$806,060
Volume$143,409
Market Cap$804,569
Volume$24
2908
Market Cap$804,129
Volume$42
3040
$0.00080438
12.17%
Market Cap$804,043
Volume$24,820
3041
$0.03
0.74%
Market Cap$802,371
Volume$448
3031
$0.67
0.46%
Market Cap$801,664
Volume$123,168
3042
$0.00080032
23.01%
Market Cap$800,250
Volume$237,610
3043
Market Cap$799,121
Volume$76
3044
$0.00019986
0.93%
Market Cap$797,996
Volume$110
3045
$0.00079808
27.97%
Market Cap$797,892
Volume$58,494
3046
$0.01
4.06%
Market Cap$797,118
Volume$1,582
3047
$0.00079589
3.85%
Market Cap$796,040
Volume$4,998
3048
$0.02
0.22%
Market Cap$795,613
Volume$44,278
3049
$0.00065287
1.83%
Market Cap$795,246
Volume$6,647
2777
$0.00019181
0%
Market Cap$794,967
Volume$27
2901
$5.43
0%
Market Cap$794,396
Volume$0
Market Cap$794,201
Volume$10,565
3051
$0.00081116
15.37%
Market Cap$792,997
Volume$47,082
3053
$0.00082579
11.88%
Market Cap$791,027
Volume$14,319
3054
$0.00080364
4.92%
Market Cap$790,664
Volume$870
2972
$0.01
0.39%
Market Cap$855,960
Volume$277,117
2973
$0.00085636
1.82%
Market Cap$855,748
Volume$144,834

Data provided by Coingecko API