emonad (EMO) Live Price

emonad logo
EMOemonad
$0.000831 -7.89%
Market Cap
$831,143
7.69%
Volume (24)
$10,069
11.56%
Circulating Supply
1,000,000,000 EMO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EMO price Statistics

emonad Price Today

emonad Price
$0.00083114

Price Change

$-0.000071203104
7.89%
24h Low / 24h High
$0.00080981 / $0.00098176

Trading Volume

$10,069.24
11.56%
Volume / Market Cap
0.012114931
Market Dominance
0.000030288166%
Market Rank
#3237

emonad Supply

Circulating Supply
1,000,000,000 EMO
Total Supply
1,000,000,000 EMO
Max Supply
1,000,000,000 EMO

emonad Market Cap

Market Cap
$831,143
7.69%

Fully Diluted
Market Cap

$831,143
12.55%

emonad Price Yesterday

Yesterday's Low / High
$0.00094808918 / $0.0009527456
Yesterday's Open / Close
$0.0009527456 / $0.00094808918
Yesterday's Change
12.55%
Yesterday's Volume
$10,986.025

emonad Price History

7d Low / 7d High
$0.00079664783 / $0.0012424829
30d Low / 30d High
$0.00079664783 / $0.00096184993
90d Low / 90d High
$0.00079664783 / $0.0011432653
52 Week Low / 52 Week High
$0.00079664783 / $0.0012424829
All Time HighApr 15, 2026 (30 days ago)
$0.00167207
50.13%
All Time LowMay 3, 2026 (12 days ago)
$0.0006261
33.19%

Data provided by Coingecko API

EMO to USD converter

emonad
emonadEMO
USD
USDUSD

Data provided by Coingecko API

Real-Time emonad Price Chart (EMO to USD)

EMOUSD by TradingView

emonad Exchanges

Instant crypto to crypto exchange coming soon!

emonad Historical Price Data (USD)

Date
5/14/2026
$0.000862
$0
$0.000962
$0.000862
5/13/2026
$0.000936
$0.000862
$0.000955
$0.000797
5/12/2026
$0.001048
$0.000936
$0.001048
$0.00083
5/11/2026
$0.001218
$0.001048
$0.001242
$0.000988
5/10/2026
$0.001114
$0.001218
$0.001226
$0.001075
5/9/2026
$0.000976
$0.001114
$0.00118
$0.000976
5/8/2026
$0.000855
$0.000976
$0.000914
$0.000839

Data provided by Coingecko API

EMO Price Live Data

The live price of EMO is $ 0.000831 per (EMO/USD) today with a current market cap of 831,143 USD. 24-hour trading volume is $ 10,069 USD. EMO to USD price is updated in real-time. emonad is -7.89% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 EMO.

emonad Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
34
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

8 hours, 30 minutes and 17 seconds

Explore Our Other Products for EMO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,209
2.20%
Market Cap$1.59T
Volume$47.83B
2
$2,216.44
3.10%
Market Cap$267.61B
Volume$20.55B
4
$674.23
0.75%
Market Cap$90.9B
Volume$1.26B
5
$1.44
2.02%
Market Cap$88.87B
Volume$4.17B
7
$89.13
3.61%
Market Cap$51.53B
Volume$3.7B
10
$0.11
2.67%
Market Cap$17.23B
Volume$2.23B

Data provided by Coingecko API

More Cryptocurrencies

3234
$82.93
3.05%
Market Cap$828,346
Volume$1,502
Market Cap$827,878
Volume$3
3256
$0.00082778
7.23%
Market Cap$827,784
Volume$10,023
3238
$0.00001761
10.92%
Market Cap$826,171
Volume$54,690

Data provided by Coingecko API