emonad (EMO) Live Price

emonad logo
EMOemonad
$0.000392 -7.70%
Market Cap
$392,115
7.70%
Volume (24)
$4,521
9.21%
Circulating Supply
1,000,000,000 EMO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EMO price Statistics

emonad Price Today

emonad Price
$0.00039211

Price Change

$-0.000032711989
7.70%
24h Low / 24h High
$0.00035169 / $0.00042891

Trading Volume

$4,521.07
9.21%
Volume / Market Cap
0.011529959
Market Dominance
0.000014606722%
Market Rank
#4106

emonad Supply

Circulating Supply
1,000,000,000 EMO
Total Supply
1,000,000,000 EMO
Max Supply
1,000,000,000 EMO

emonad Market Cap

Market Cap
$392,115
7.70%

Fully Diluted
Market Cap

$392,115
1.99%

emonad Price Yesterday

Yesterday's Low / High
$0.00039338129 / $0.00040677569
Yesterday's Open / Close
$0.00039338129 / $0.00040677569
Yesterday's Change
1.99%
Yesterday's Volume
$4,192.8742

emonad Price History

7d Low / 7d High
$0.00038976663 / $0.00062627223
30d Low / 30d High
$0.00038976663 / $0.00043093529
90d Low / 90d High
$0.00038976663 / $0.00062627223
52 Week Low / 52 Week High
$0.00038976663 / $0.00062627223
All Time HighSep 6, 2026 (2 months ago)
$0.00187653
79.10%
All Time LowJul 25, 2026 (3 months ago)
$0.00031798
23.32%

Data provided by Coingecko API

EMO to USD converter

emonad
emonadEMO
USD
USDUSD

Data provided by Coingecko API

Real-Time emonad Price Chart (EMO to USD)

EMOUSD by TradingView

emonad Exchanges

Instant crypto to crypto exchange coming soon!

emonad Historical Price Data (USD)

Date
11/7/2026
$0.000426
$0.000393
$0.000427
$0.00039
11/6/2026
$0.000469
$0.000426
$0.000479
$0.000419
11/5/2026
$0.000516
$0.000469
$0.000516
$0.000405
11/4/2026
$0.000508
$0.000516
$0.000626
$0.000488
11/3/2026
$0.000496
$0.000508
$0.00051
$0.000478
11/2/2026
$0.000508
$0.000496
$0.000519
$0.00048
11/1/2026
$0.000517
$0.000508
$0.00054
$0.000503

Data provided by Coingecko API

EMO Price Live Data

The live price of EMO is $ 0.000392 per (EMO/USD) today with a current market cap of 392,115 USD. 24-hour trading volume is $ 4,521 USD. EMO to USD price is updated in real-time. emonad is -7.70% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 EMO.

emonad Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

22 hours, 24 minutes and 50 seconds

Explore Our Other Products for EMO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,644
0.25%
Market Cap$1.52T
Volume$11.97B
2
$2,228.2
0.14%
Market Cap$272.28B
Volume$4.43B
4
$695.04
0.34%
Market Cap$91.41B
Volume$576.75M
5
$1.16
1.46%
Market Cap$73.46B
Volume$1.33B
7
$89.2
0.79%
Market Cap$52.72B
Volume$896.81M
13
$0.07
1.70%
Market Cap$11.18B
Volume$192.76M

Data provided by Coingecko API

More Cryptocurrencies

4103
$0.00040278
0.59%
Market Cap$393,590
Volume$42,807
Market Cap$393,501
Volume$2,546
4105
$0.0004015
0%
Market Cap$393,472
Volume$179
4107
$0.02
2.75%
Market Cap$392,655
Volume$1,150
4108
$0.00242746
8.19%
Market Cap$392,537
Volume$13,357

Data provided by Coingecko API