emonad (EMO) Live Price

emonad logo
EMOemonad
$0.000427 -7.22%
Market Cap
$427,354
7.22%
Volume (24)
$5,271
39.30%
Circulating Supply
1,000,000,000 EMO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EMO price Statistics

emonad Price Today

emonad Price
$0.00042735

Price Change

$-0.000033278586
7.22%
24h Low / 24h High
$0.00042433 / $0.00047735

Trading Volume

$5,270.62
39.30%
Volume / Market Cap
0.012333148
Market Dominance
0.000018453648%
Market Rank
#3780

emonad Supply

Circulating Supply
1,000,000,000 EMO
Total Supply
1,000,000,000 EMO
Max Supply
1,000,000,000 EMO

emonad Market Cap

Market Cap
$427,354
7.22%

Fully Diluted
Market Cap

$427,354
5.43%

emonad Price Yesterday

Yesterday's Low / High
$0.00044924252 / $0.00045457491
Yesterday's Open / Close
$0.00045457491 / $0.00044924252
Yesterday's Change
5.43%
Yesterday's Volume
$1,924.1494

emonad Price History

7d Low / 7d High
$0.00038620995 / $0.00056602105
30d Low / 30d High
$0.00040608971 / $0.00047523546
90d Low / 90d High
$0.00038620995 / $0.00051113456
52 Week Low / 52 Week High
$0.00038620995 / $0.00058028283
All Time HighApr 15, 2026 (3 months ago)
$0.00167207
74.42%
All Time LowJun 28, 2026 (17 days ago)
$0.0003267
30.92%

Data provided by Coingecko API

EMO to USD converter

emonad
emonadEMO
USD
USDUSD

Data provided by Coingecko API

Real-Time emonad Price Chart (EMO to USD)

EMOUSD by TradingView

emonad Exchanges

Instant crypto to crypto exchange coming soon!

emonad Historical Price Data (USD)

Date
7/14/2026
$0.000459
$0
$0.000475
$0.000448
7/13/2026
$0.000428
$0.000459
$0.000458
$0.000386
7/12/2026
$0.000443
$0.000428
$0.000445
$0.000402
7/11/2026
$0.000499
$0.000443
$0.000511
$0.000455
7/10/2026
$0.000528
$0.000499
$0.000533
$0.000469
7/9/2026
$0.000478
$0.000528
$0.000566
$0.000464
7/8/2026
$0.000575
$0.000478
$0.00058
$0.000448

Data provided by Coingecko API

EMO Price Live Data

The live price of EMO is $ 0.000427 per (EMO/USD) today with a current market cap of 427,354 USD. 24-hour trading volume is $ 5,271 USD. EMO to USD price is updated in real-time. emonad is -7.22% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 EMO.

emonad Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayExtreme Fear
22
Last weekExtreme Fear
22
Last monthExtreme Fear
23

Next Update

The next update will happen in:

3 hours, 31 minutes and 38 seconds

Explore Our Other Products for EMO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,924
0.53%
Market Cap$1.3T
Volume$29.8B
2
$1,923.64
2.43%
Market Cap$232.13B
Volume$12.28B
4
$579.28
0.16%
Market Cap$77.13B
Volume$649.88M
6
$1.11
0.57%
Market Cap$69.31B
Volume$1.21B
7
$77.1
0.11%
Market Cap$44.9B
Volume$2.02B
11
$0.07
0.69%
Market Cap$11.44B
Volume$587.49M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$428,801
Volume$0
3779
$0.00034672
0.88%
Market Cap$427,990
Volume$5,557
3825
$4.26
0.22%
Market Cap$426,958
Volume$59
3783
$0.00008855
2.27%
Market Cap$426,902
Volume$1,963

Data provided by Coingecko API