END (END) Live Price

END logo
ENDEND
0.01102 -5.47%
Market Cap
€1.32M
5.39%
Volume (24)
751
0.76%
Circulating Supply
120,002,690 END
Issue Date
-

Data provided by Coingecko API

END price Statistics

END Price Today

END Price
€0.01102015

Price Change

€-0.00063729711
5.47%
24h Low / 24h High
€0.01092691 / €0.01165775

Trading Volume

€750.63
0.76%
Volume / Market Cap
0.00056666289
Market Dominance
0.000039323993%
Market Rank
#3564

END Supply

Circulating Supply
120,002,689.017 END
Total Supply
500,000,000 END
Max Supply
500,000,000 END

END Market Cap

Market Cap
€1,324,650
5.39%

Fully Diluted
Market Cap

€5,519,252
4.76%

END Price Yesterday

Yesterday's Low / High
€0.011585266 / €0.011596102
Yesterday's Open / Close
€0.011596102 / €0.011585266
Yesterday's Change
4.92%
Yesterday's Volume
€823.19226

END Price History

7d Low / 7d High
€0.0038465806 / €0.013853606
30d Low / 30d High
€0.011344118 / €0.011692085
90d Low / 90d High
€0.0033011624 / €0.011784269
52 Week Low / 52 Week High
€0.0033011624 / €0.012145856
All Time HighJul 7, 2025 (1 months ago)
€0.074739
85.26%
All Time LowSep 2, 2025 (2 days ago)
€0.00328949
235.01%

Data provided by Coingecko API

END to EUR converter

END
ENDEND
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading END Safely with 3Commas

Use a proven backtested strategy for END or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time END Price Chart (END to EUR)

    ENDEUR by TradingView

    END Exchanges

    Instant crypto to crypto exchange coming soon!

    END Historical Price Data (EUR)

    Date
    9/3/2025
    €0.011378
    €0
    €0.011692
    €0.011344
    9/2/2025
    €0.011145
    €0.011378
    €0.011742
    €0.003301
    9/1/2025
    €0.011234
    €0.011145
    €0.011749
    €0.010897
    8/31/2025
    €0.011318
    €0.011234
    €0.011784
    €0.011318
    8/30/2025
    €0.011457
    €0.011318
    €0.011587
    €0.01107
    8/29/2025
    €0.01186
    €0.011457
    €0.01186
    €0.011235
    8/28/2025
    €0.011844
    €0.01186
    €0.012146
    €0.011761

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    3 hours, 10 minutes and 45 seconds

    Explore Our Other Products for END

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,290
    1.66%
    Market Cap€2.2T
    Volume€36.63B
    2
    4,299.57
    3.77%
    Market Cap€519.35B
    Volume€30.37B
    4
    2.8
    2.07%
    Market Cap€166.86B
    Volume€4.39B
    5
    845.22
    1.02%
    Market Cap€117.69B
    Volume€908.78M
    6
    203.03
    3.18%
    Market Cap€109.99B
    Volume€5.14B
    9
    0.21
    4.40%
    Market Cap€32.02B
    Volume€1.51B

    Data provided by Coingecko API

    More Cryptocurrencies

    3567
    0.04
    1.45%
    Market Cap€1.33M
    Volume€90,231
    3563
    0.00017152
    0.87%
    Market Cap€1.33M
    Volume€133,592
    Market Cap€1.32M
    Volume€2,198
    3566
    0.00462153
    1.33%
    Market Cap€1.32M
    Volume€93,804
    3598
    0.00132125
    11.64%
    Market Cap€1.32M
    Volume€54,898

    Data provided by Coingecko API