ENKI Protocol (ENKI) Live Price

ENKI Protocol logo
ENKIENKI Protocol
BTC 0.000044+ 8.01%
Market Cap
BTC 7
8.01%
Volume (24)
BTC 0
1.72%
Circulating Supply
150,000 ENKI
Issue Date
-

Data provided by Coingecko API

ENKI price Statistics

ENKI Protocol Price Today

ENKI Protocol Price
BTC 0.00004412

Price Change

BTC 0.00000327
8.01%
24h Low / 24h High
BTC 0.00004075 / BTC 0.00004893

Trading Volume

BTC 0.00193621
1.72%
Volume / Market Cap
0.00029259076
Market Dominance
0.00001895538%
Market Rank
#3958

ENKI Protocol Supply

Circulating Supply
150,000 ENKI
Total Supply
10,000,000 ENKI
Max Supply
10,000,000 ENKI

ENKI Protocol Market Cap

Market Cap
BTC 6.617468
8.01%

Fully Diluted
Market Cap

BTC 441.165
7.06%

ENKI Protocol Price Yesterday

Yesterday's Low / High
BTC 0.000040858619 / BTC 0.000041559556
Yesterday's Open / Close
BTC 0.000041559556 / BTC 0.000040858619
Yesterday's Change
7.06%
Yesterday's Volume
BTC 0.069442994

ENKI Protocol Price History

7d Low / 7d High
BTC 3.6109934 / BTC 4.5266199
30d Low / 30d High
BTC 0.000039313688 / BTC 0.000042223426
90d Low / 90d High
BTC 0.000037374928 / BTC 0.000046120231
52 Week Low / 52 Week High
BTC 0.000037374928 / BTC 0.000046708254
All Time HighApr 22, 2024 (7 months ago)
BTC 0.000279
83.10%
All Time LowNov 21, 2024 (2 days ago)
BTC 0.0000373
26.40%

Data provided by Coingecko API

ENKI to BTC converter

ENKI Protocol
ENKI ProtocolENKI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time ENKI Protocol Price Chart (ENKI to BTC)

ENKIBTC by TradingView

ENKI Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ENKI Protocol Historical Price Data (BTC)

Date
11/22/2024
BTC 0.00004
BTC 0
BTC 0.000042
BTC 0.000039
11/21/2024
BTC 0.000039
BTC 0.00004
BTC 0.000043
BTC 0.000037
11/20/2024
BTC 0.000042
BTC 0.000039
BTC 0.000042
BTC 0.00004
11/19/2024
BTC 0.000044
BTC 0.000042
BTC 0.000047
BTC 0.000041
11/18/2024
BTC 0.000042
BTC 0.000044
BTC 0.000045
BTC 0.000042
11/17/2024
BTC 0.000042
BTC 0.000042
BTC 0.000044
BTC 0.000042
11/16/2024
BTC 0.00004
BTC 0.000042
BTC 0.000043
BTC 0.00004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 45 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 97,859
1.25%
Market CapBTC 1.94T
VolumeBTC 52.21B
2
BTC 3,415.66
3.90%
Market CapBTC 411.17B
VolumeBTC 43.42B
4
BTC 255.67
0.49%
Market CapBTC 121.4B
VolumeBTC 8.95B
5
BTC 651.42
4.31%
Market CapBTC 95.01B
VolumeBTC 3.45B
6
BTC 1.47
1.34%
Market CapBTC 83.49B
VolumeBTC 17.61B
7
BTC 0.427535
6.81%
Market CapBTC 62.7B
VolumeBTC 25.01B

Data provided by Coingecko API

More Cryptocurrencies

3900
BTC 0.00000006
2.50%
Market CapBTC 8
VolumeBTC 0
3901
BTC 0.00000001
18.68%
Market CapBTC 7
VolumeBTC 0
3902
BTC 0.00000004
2.54%
Market CapBTC 7
VolumeBTC 0
3907
BTC 0.00000061
2.07%
Market CapBTC 7
VolumeBTC 0
Market CapBTC 7
VolumeBTC 0
3904
BTC 0.00008484
5.07%
Market CapBTC 7
VolumeBTC 0
3913
BTC 0.00000001
5.36%
Market CapBTC 7
VolumeBTC 9
3906
BTC 0.00000002
21.36%
Market CapBTC 7
VolumeBTC 1
3879
BTC 0.00000001
49.38%
Market CapBTC 7
VolumeBTC 1
3908
BTC 0.00000001
12.72%
Market CapBTC 7
VolumeBTC 1
Market CapBTC 7
VolumeBTC 0
3910
BTC 0.00000001
4.58%
Market CapBTC 7
VolumeBTC 0
3914
Market CapBTC 7
VolumeBTC 1
3916
BTC 0.00000001
6.69%
Market CapBTC 7
VolumeBTC 0
3912
BTC 0.00000013
0.50%
Market CapBTC 7
VolumeBTC 0
3915
BTC 0
6.18%
Market CapBTC 7
VolumeBTC 0
3922
BTC 0.00000001
3.85%
Market CapBTC 7
VolumeBTC 0
3909
BTC 0.00000001
24.95%
Market CapBTC 7
VolumeBTC 1
3917
BTC 0.00000001
8.96%
Market CapBTC 7
VolumeBTC 0
3918
BTC 0.00000002
2.43%
Market CapBTC 7
VolumeBTC 0
3919
BTC 0.00000001
19.93%
Market CapBTC 7
VolumeBTC 2
3920
BTC 0.00000001
6.08%
Market CapBTC 7
VolumeBTC 0
3924
BTC 0.00000001
8.11%
Market CapBTC 7
VolumeBTC 1
3921
BTC 0
0%
Market CapBTC 7
VolumeBTC 2
3923
Market CapBTC 7
VolumeBTC 0
3925
BTC 0.00000001
5.96%
Market CapBTC 7
VolumeBTC 1
3941
BTC 0.00000413
5.96%
Market CapBTC 7
VolumeBTC 0
3927
BTC 0.00000015
9.15%
Market CapBTC 7
VolumeBTC 0
3928
Market CapBTC 7
VolumeBTC 1
3929
BTC 0.00000001
5.19%
Market CapBTC 7
VolumeBTC 1
3930
BTC 0
4.86%
Market CapBTC 7
VolumeBTC 0
3926
BTC 0.00000001
6.31%
Market CapBTC 7
VolumeBTC 27
3931
BTC 0.00000001
8.17%
Market CapBTC 7
VolumeBTC 0
3932
BTC 0.00000274
6.77%
Market CapBTC 7
VolumeBTC 0
3933
BTC 0
13.45%
Market CapBTC 7
VolumeBTC 0
3935
BTC 0.00000214
21.56%
Market CapBTC 7
VolumeBTC 0
3934
BTC 0
13.67%
Market CapBTC 7
VolumeBTC 14
3938
BTC 0.00037696
13.92%
Market CapBTC 7
VolumeBTC 0
3937
BTC 0.00000001
5.91%
Market CapBTC 7
VolumeBTC 0
3940
BTC 0.00000011
3.94%
Market CapBTC 7
VolumeBTC 0
3936
BTC 0.00000005
9.43%
Market CapBTC 7
VolumeBTC 0
3939
BTC 0.00000001
4.21%
Market CapBTC 7
VolumeBTC 0
3942
BTC 0.00000001
3.02%
Market CapBTC 7
VolumeBTC 3
3943
BTC 0.00000043
2.33%
Market CapBTC 7
VolumeBTC 0
3944
Market CapBTC 7
VolumeBTC 0
3945
BTC 0.00000009
5.63%
Market CapBTC 7
VolumeBTC 1
3946
BTC 0.00001032
2.40%
Market CapBTC 7
VolumeBTC 0
3947
BTC 0.00000012
11.01%
Market CapBTC 7
VolumeBTC 2
3948
BTC 0
5.46%
Market CapBTC 7
VolumeBTC 0
3949
BTC 0.00000008
12.38%
Market CapBTC 7
VolumeBTC 0
3951
BTC 0.00000081
1.81%
Market CapBTC 7
VolumeBTC 0
3950
BTC 0.00000138
4.26%
Market CapBTC 7
VolumeBTC 1
3952
BTC 0.00000715
3.96%
Market CapBTC 7
VolumeBTC 0
3953
BTC 0.00000243
1.32%
Market CapBTC 7
VolumeBTC 0
3954
BTC 0.00000011
3.26%
Market CapBTC 7
VolumeBTC 0
3955
BTC 0.00000001
0.63%
Market CapBTC 7
VolumeBTC 0
3956
BTC 0.00000055
0.29%
Market CapBTC 7
VolumeBTC 0
3957
BTC 0.00000001
16.73%
Market CapBTC 7
VolumeBTC 2
3961
BTC 0
5.23%
Market CapBTC 7
VolumeBTC 1
3963
BTC 0
3.83%
Market CapBTC 7
VolumeBTC 1
3960
BTC 0.00000002
3.53%
Market CapBTC 7
VolumeBTC 3
3959
BTC 0.00000001
32.62%
Market CapBTC 7
VolumeBTC 0
3962
BTC 0.00000001
0%
Market CapBTC 8
VolumeBTC 0
3987
BTC 0.00000191
20.63%
Market CapBTC 7
VolumeBTC 0
3967
BTC 0.00000001
20.29%
Market CapBTC 7
VolumeBTC 0
3964
BTC 0.00000001
42.47%
Market CapBTC 7
VolumeBTC 4
3965
BTC 0.00000008
24.48%
Market CapBTC 7
VolumeBTC 0
3966
BTC 0.0000003
7.50%
Market CapBTC 7
VolumeBTC 0
3968
BTC 0.0000034
0.71%
Market CapBTC 7
VolumeBTC 0
3969
BTC 0.00000003
0.92%
Market CapBTC 7
VolumeBTC 0
3975
Market CapBTC 7
VolumeBTC 0
3971
BTC 0.00000003
8.32%
Market CapBTC 7
VolumeBTC 0
3970
BTC 0.00000001
4.04%
Market CapBTC 7
VolumeBTC 0
3973
BTC 0.00000049
5.23%
Market CapBTC 7
VolumeBTC 0
Market CapBTC 7
VolumeBTC 0
3976
BTC 0.0000004
4.28%
Market CapBTC 7
VolumeBTC 0
3978
BTC 0.00000007
26.09%
Market CapBTC 7
VolumeBTC 0
3977
BTC 0.00000001
5.85%
Market CapBTC 7
VolumeBTC 0
3979
BTC 0.00000007
22.63%
Market CapBTC 7
VolumeBTC 0
3980
BTC 0.00000063
4.15%
Market CapBTC 7
VolumeBTC 0
3981
BTC 0.00000001
17.42%
Market CapBTC 7
VolumeBTC 0
3982
BTC 0.0000104
1.46%
Market CapBTC 7
VolumeBTC 0
3985
BTC 0.00000689
4.25%
Market CapBTC 7
VolumeBTC 0
3983
BTC 0.00000576
1.70%
Market CapBTC 7
VolumeBTC 0
3984
BTC 0
4.86%
Market CapBTC 7
VolumeBTC 0
3986
BTC 0.00000001
2.53%
Market CapBTC 7
VolumeBTC 0
3988
BTC 0.00000001
0.36%
Market CapBTC 7
VolumeBTC 0
3989
BTC 0.00000001
29.76%
Market CapBTC 7
VolumeBTC 0
3972
BTC 0.00000003
3.50%
Market CapBTC 7
VolumeBTC 0
3990
BTC 0.00000035
1.43%
Market CapBTC 7
VolumeBTC 1
3991
BTC 0.00000001
2.07%
Market CapBTC 7
VolumeBTC 0
3992
BTC 0.00000002
11.52%
Market CapBTC 7
VolumeBTC 0
3993
BTC 0
8.06%
Market CapBTC 7
VolumeBTC 0
3995
BTC 0.00000001
7.08%
Market CapBTC 7
VolumeBTC 1
3994
BTC 0
4.57%
Market CapBTC 7
VolumeBTC 4
3996
BTC 0
7.78%
Market CapBTC 7
VolumeBTC 0
3997
BTC 0.00000001
9.03%
Market CapBTC 7
VolumeBTC 0
3998
BTC 0.00000002
5.09%
Market CapBTC 7
VolumeBTC 0
3999
BTC 0.00000002
9.85%
Market CapBTC 7
VolumeBTC 1
3900
BTC 0.00000006
2.50%
Market CapBTC 8
VolumeBTC 0
3901
BTC 0.00000001
18.68%
Market CapBTC 7
VolumeBTC 0

Data provided by Coingecko API