ENTER (ENTER) Live Price

ENTER logo
ENTERENTER
JPY 2.32+11.48%
Market Cap
JPY 5.22M
11.48%
Volume (24)
JPY 58,111
0.14%
Circulating Supply
2,250,000 ENTER
Issue Date
-

Data provided by Coingecko API

ENTER price Statistics

ENTER Price Today

ENTER Price
JPY 2.32

Price Change

JPY 0.238882
11.48%
24h Low / 24h High
JPY 2.05 / JPY 2.33

Trading Volume

JPY 58,111
0.14%
Volume / Market Cap
0.011129836
Market Dominance
0.0000013291652%
Market Rank
#4353

ENTER Supply

Circulating Supply
2,250,000 ENTER
Total Supply
10,000,000 ENTER
Max Supply
0 ENTER

ENTER Market Cap

Market Cap
JPY 5,221,191
11.48%

Fully Diluted
Market Cap

JPY 23,205,294
0.33%

ENTER Price Yesterday

Yesterday's Low / High
JPY 2.3266062 / JPY 2.3297794
Yesterday's Open / Close
JPY 2.3297794 / JPY 2.3266062
Yesterday's Change
0.35%
Yesterday's Volume
JPY 142,379.13

ENTER Price History

7d Low / 7d High
JPY 0.012894983 / JPY 0.032150627
30d Low / 30d High
JPY 2.0481166 / JPY 2.3676765
90d Low / 90d High
JPY 2.0481166 / JPY 5.0633372
52 Week Low / 52 Week High
JPY 2.0481166 / JPY 5.0643507
All Time HighFeb 16, 2024 (4 months ago)
JPY 36.12
93.57%
All Time LowJun 21, 2024 (0 days ago)
JPY 2.05
13.30%

Data provided by Coingecko API

ENTER to JPY converter

ENTER
ENTERENTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ENTER Price Chart (ENTER to JPY)

ENTERJPY by TradingView

ENTER Exchanges

Instant crypto to crypto exchange coming soon!

ENTER Historical Price Data (JPY)

Date
6/21/2024
JPY 2.327225
JPY 0
JPY 2.329779
JPY 2.048117
6/20/2024
JPY 2.109698
JPY 2.327225
JPY 2.367676
JPY 2.102254
6/19/2024
JPY 2.323937
JPY 2.109698
JPY 4.789418
JPY 2.106372
6/18/2024
JPY 5.041893
JPY 2.323937
JPY 5.041893
JPY 2.307389
6/17/2024
JPY 5.064351
JPY 5.041893
JPY 5.064351
JPY 4.950884
6/16/2024
JPY 4.918276
JPY 5.064351
JPY 5.063186
JPY 4.860076
6/15/2024
JPY 2.385287
JPY 4.918276
JPY 4.906843
JPY 2.374555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 0 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,316
0.48%
Market CapJPY 1.27T
VolumeJPY 22.49B
2
JPY 3,506.06
0.23%
Market CapJPY 428.4B
VolumeJPY 15.09B
4
JPY 585.03
0.36%
Market CapJPY 89.99B
VolumeJPY 778.64M
5
JPY 134.99
1.47%
Market CapJPY 62.34B
VolumeJPY 2.27B
8
JPY 0.487264
0.62%
Market CapJPY 27.11B
VolumeJPY 982.55M
9
JPY 0.124354
0.02%
Market CapJPY 18B
VolumeJPY 577.73M

Data provided by Coingecko API

More Cryptocurrencies

4350
JPY 46.8
0.00%
Market CapJPY 5.25M
VolumeJPY 2,942
4351
JPY 0.154425
0.21%
Market CapJPY 5.24M
VolumeJPY 288
4352
JPY 0.404208
0.31%
Market CapJPY 5.24M
VolumeJPY 114
4354
JPY 1.89
0%
Market CapJPY 5.12M
VolumeJPY 0
4355
JPY 0.00449379
1.11%
Market CapJPY 5.16M
VolumeJPY 12,218

Data provided by Coingecko API