The Ape Club ($CLUB) Live Price

The Ape Club logo
$CLUBThe Ape Club
JPY 0.000477 0.00%
Market Cap
JPY 467,349
0%
Volume (24)
JPY 1,048
0.07%
Circulating Supply
980,554,330 $CLUB
Issue Date
-

Data provided by Coingecko API

$CLUB price Statistics

The Ape Club Price Today

The Ape Club Price
JPY 0.00047662

Trading Volume

JPY 1,047.66
0.07%
Volume / Market Cap
0.002241708
Market Dominance
<0.000001%
Market Rank
#9101

The Ape Club Supply

Circulating Supply
980,554,333.077 $CLUB
Total Supply
980,554,333.077 $CLUB
Max Supply
1,000,000,000 $CLUB

The Ape Club Market Cap

Market Cap
JPY 467,349

Fully Diluted
Market Cap

JPY 467,349
0.03%

The Ape Club Price Yesterday

Yesterday's Low / High
JPY 0.00047629777 / JPY 0.00047661724
Yesterday's Open / Close
JPY 0.00047661724 / JPY 0.00047629777
Yesterday's Change
0.03%
Yesterday's Volume
JPY 1,047.6623

The Ape Club Price History

7d Low / 7d High
JPY 0.0000030933469 / JPY 0.0000035746508
30d Low / 30d High
JPY 0.00046165883 / JPY 0.00051108155
90d Low / 90d High
JPY 0.00046165883 / JPY 0.00053626362
52 Week Low / 52 Week High
JPY 0.00046165883 / JPY 0.0005460379
All Time HighDec 23, 2024 (2 months ago)
JPY 0.095655
99.50%
All Time LowFeb 27, 2025 (4 days ago)
JPY 0.00045869
3.91%

Data provided by Coingecko API

$CLUB to JPY converter

The Ape Club
The Ape Club$CLUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Ape Club Price Chart ($CLUB to JPY)

$CLUBJPY by TradingView

The Ape Club Exchanges

Instant crypto to crypto exchange coming soon!

The Ape Club Historical Price Data (JPY)

Date
3/2/2025
JPY 0.000476
JPY 0
JPY 0.000479
JPY 0.000476
3/1/2025
JPY 0.000505
JPY 0.000476
JPY 0.000506
JPY 0.000475
2/24/2025
JPY 0.000546
JPY 0
JPY 0.000546
JPY 0.00049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 39 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,201
5.92%
Market CapJPY 1.8T
VolumeJPY 83.05B
2
JPY 2,289.9
3.97%
Market CapJPY 277.51B
VolumeJPY 43.18B
3
JPY 2.61
16.79%
Market CapJPY 151.61B
VolumeJPY 18.99B
5
JPY 593.59
1.54%
Market CapJPY 86.46B
VolumeJPY 1.9B
6
JPY 157.84
12.22%
Market CapJPY 79.92B
VolumeJPY 16.58B
9
JPY 0.215348
6.56%
Market CapJPY 32B
VolumeJPY 3.99B

Data provided by Coingecko API

More Cryptocurrencies

9098
JPY 0.07072
5.62%
Market CapJPY 512,718
VolumeJPY 26,271
9099
JPY 0.00049209
1.20%
Market CapJPY 492,091
VolumeJPY 4,613
9100
JPY 0.00000049
0%
Market CapJPY 490,540
VolumeJPY 64,649
9102
JPY 0.077632
0%
Market CapJPY 468,828
VolumeJPY 2
9103
JPY 0.02434623
2.51%
Market CapJPY 462,365
VolumeJPY 16,368

Data provided by Coingecko API