The Ape Club ($CLUB) Live Price

The Ape Club logo
$CLUBThe Ape Club
JPY 0.055925 -15.15%
Market Cap
JPY 55.04M
14.77%
Volume (24)
JPY 3,996,066
6.54%
Circulating Supply
984,197,840 $CLUB
Issue Date
-

Data provided by Coingecko API

$CLUB price Statistics

The Ape Club Price Today

The Ape Club Price
JPY 0.055925

Price Change

JPY -0.0099858928
15.15%
24h Low / 24h High
JPY 0.055757 / JPY 0.073956

Trading Volume

JPY 3,996,066
6.54%
Volume / Market Cap
0.072601821
Market Dominance
0.000010025016%
Market Rank
#4943

The Ape Club Supply

Circulating Supply
984,197,837.146 $CLUB
Total Supply
984,197,837.146 $CLUB
Max Supply
1,000,000,000 $CLUB

The Ape Club Market Cap

Market Cap
JPY 55,040,851
14.77%

Fully Diluted
Market Cap

JPY 55,040,851
16.82%

The Ape Club Price Yesterday

Yesterday's Low / High
JPY 0.065910239 / JPY 0.068558982
Yesterday's Open / Close
JPY 0.065910239 / JPY 0.068558982
Yesterday's Change
16.82%
Yesterday's Volume
JPY 7,360,592.9

The Ape Club Price History

7d Low / 7d High
JPY 0.00027962482 / JPY 0.00060863449
30d Low / 30d High
JPY 0.051546207 / JPY 0.079019537
90d Low / 90d High
JPY 0.064805291 / JPY 0.079019537
52 Week Low / 52 Week High
JPY 0.043906969 / JPY 0.095654924
All Time HighDec 23, 2024 (4 days ago)
JPY 0.095655
41.51%
All Time LowDec 25, 2024 (2 days ago)
JPY 0.04390697
27.42%

Data provided by Coingecko API

$CLUB to JPY converter

The Ape Club
The Ape Club$CLUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Ape Club Price Chart ($CLUB to JPY)

$CLUBJPY by TradingView

The Ape Club Exchanges

Instant crypto to crypto exchange coming soon!

The Ape Club Historical Price Data (JPY)

Date
12/26/2024
JPY 0.069804
JPY 0
JPY 0.07902
JPY 0.052653
12/25/2024
JPY 0.054498
JPY 0.069804
JPY 0.057395
JPY 0.043907
12/24/2024
JPY 0.060395
JPY 0.054498
JPY 0.068593
JPY 0.047841
12/23/2024
JPY 0.092393
JPY 0.060395
JPY 0.095655
JPY 0.067237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

2 hours, 23 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,594
1.02%
Market CapJPY 1.87T
VolumeJPY 48.97B
2
JPY 3,333.67
0.37%
Market CapJPY 401.52B
VolumeJPY 24.7B
4
JPY 2.16
0.41%
Market CapJPY 123.86B
VolumeJPY 4.93B
5
JPY 692.02
0.47%
Market CapJPY 100.96B
VolumeJPY 1.1B
6
JPY 185.25
1.86%
Market CapJPY 88.92B
VolumeJPY 3.53B
7
JPY 0.313141
0.43%
Market CapJPY 46.12B
VolumeJPY 2.31B

Data provided by Coingecko API

More Cryptocurrencies

4940
JPY 1.95
1.46%
Market CapJPY 55.37M
VolumeJPY 247,833
4941
JPY 543.67
0.08%
Market CapJPY 55.28M
VolumeJPY 188,452
4942
JPY 2.62
0%
Market CapJPY 55.01M
VolumeJPY 2,477
4945
JPY 0.552855
0.93%
Market CapJPY 54.89M
VolumeJPY 8.25M
5004
JPY 0.054434
58.92%
Market CapJPY 54.76M
VolumeJPY 37.39M

Data provided by Coingecko API