Envoy (ENV) Live Price

Envoy logo
ENVEnvoy
JPY 0.188757-1.72%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,096,175
2.42%
Circulating Supply
0 ENV
Issue Date
-

Data provided by Coingecko API

ENV price Statistics

Envoy Price Today

Envoy Price
JPY 0.188757

Price Change

JPY -0.0032986742
1.72%
24h Low / 24h High
JPY 0.186616 / JPY 0.19321

Trading Volume

JPY 2,096,175
2.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Envoy Supply

Circulating Supply
0 ENV
Total Supply
100,000,000 ENV
Max Supply
0 ENV

Envoy Market Cap

Fully Diluted
Market Cap

JPY 18,876,522
0.47%

Envoy Price Yesterday

Yesterday's Low / High
JPY 0.18701366 / JPY 0.18874377
Yesterday's Open / Close
JPY 0.18874377 / JPY 0.18701366
Yesterday's Change
0.47%
Yesterday's Volume
JPY 2,235,291.4

Envoy Price History

7d Low / 7d High
JPY 0.0011712144 / JPY 0.0012509875
30d Low / 30d High
JPY 0.18701366 / JPY 0.19247746
90d Low / 90d High
JPY 0.18701366 / JPY 0.19496924
52 Week Low / 52 Week High
JPY 0.18701366 / JPY 0.19697094
All Time HighNov 3, 2021 (2 years ago)
JPY 150.1
99.87%
All Time LowOct 23, 2023 (8 months ago)
JPY 0.100402
87.97%

Data provided by Coingecko API

ENV to JPY converter

Envoy
EnvoyENV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Envoy Price Chart (ENV to JPY)

ENVJPY by TradingView

Envoy Exchanges

Instant crypto to crypto exchange coming soon!

Envoy Historical Price Data (JPY)

Date
6/21/2024
JPY 0.191884
JPY 0
JPY 0.192477
JPY 0.187014
6/20/2024
JPY 0.190972
JPY 0.191884
JPY 0.191903
JPY 0.190789
6/19/2024
JPY 0.194556
JPY 0.190972
JPY 0.194784
JPY 0.190916
6/18/2024
JPY 0.194334
JPY 0.194556
JPY 0.194969
JPY 0.194169
6/17/2024
JPY 0.196971
JPY 0.194334
JPY 0.196971
JPY 0.193754
6/16/2024
JPY 0.19642
JPY 0.196971
JPY 0.196897
JPY 0.196211
6/15/2024
JPY 0.196275
JPY 0.19642
JPY 0.196454
JPY 0.196198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 22 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,059
1.14%
Market CapJPY 1.26T
VolumeJPY 26.72B
2
JPY 3,506.31
0.01%
Market CapJPY 428.84B
VolumeJPY 15.71B
4
JPY 583.73
0.37%
Market CapJPY 89.8B
VolumeJPY 792M
5
JPY 133.82
0.01%
Market CapJPY 61.8B
VolumeJPY 2.48B
8
JPY 0.487813
0.24%
Market CapJPY 27.12B
VolumeJPY 998.65M
9
JPY 0.123435
0.29%
Market CapJPY 17.88B
VolumeJPY 608.43M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,207,755
1.06%
Market CapJPY 200.81T
VolumeJPY 3.88T
2
JPY 558,717
0.00%
Market CapJPY 68.23T
VolumeJPY 2.24T
3
JPY 159.29
0.23%
Market CapJPY 17.99T
VolumeJPY 6.64T
4
JPY 93,164
1.42%
Market CapJPY 14.31T
VolumeJPY 163.74B
5
JPY 21,099
0.96%
Market CapJPY 9.73T
VolumeJPY 343.95B

Data provided by Coingecko API