Eolas ☴ (EOLAS) Live Price

Eolas ☴ logo
EOLASEolas ☴
BRL 0.168002+ 3.29%
Market Cap
BRL 3.53M
3.29%
Volume (24)
BRL 69,598
0.72%
Circulating Supply
21,000,000 EOLAS
Issue Date
-

Data provided by Coingecko API

EOLAS price Statistics

Eolas ☴ Price Today

Eolas ☴ Price
BRL 0.168002

Price Change

BRL 0.0053465
3.29%
24h Low / 24h High
BRL 0.160887 / BRL 0.180154

Trading Volume

BRL 69,598
0.72%
Volume / Market Cap
0.019727084
Market Dominance
0.000021615249%
Market Rank
#4096

Eolas ☴ Supply

Circulating Supply
21,000,000 EOLAS
Total Supply
21,000,000 EOLAS
Max Supply
21,000,000 EOLAS

Eolas ☴ Market Cap

Market Cap
BRL 3,528,043
3.29%

Fully Diluted
Market Cap

BRL 3,528,043
4.05%

Eolas ☴ Price Yesterday

Yesterday's Low / High
BRL 0.16088673 / BRL 0.1620519
Yesterday's Open / Close
BRL 0.16088673 / BRL 0.1620519
Yesterday's Change
4.05%
Yesterday's Volume
BRL 221,850.01

Eolas ☴ Price History

7d Low / 7d High
BRL 0.025341495 / BRL 0.059424443
30d Low / 30d High
BRL 0.16055051 / BRL 0.23630015
90d Low / 90d High
BRL 0.1470643 / BRL 0.24608233
52 Week Low / 52 Week High
BRL 0.1470643 / BRL 0.34065062
All Time HighJan 25, 2025 (1 months ago)
BRL 0.641808
73.63%
All Time LowFeb 19, 2025 (10 days ago)
BRL 0.114468
47.83%

Data provided by Coingecko API

EOLAS to BRL converter

Eolas ☴
Eolas ☴EOLAS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Eolas ☴ Price Chart (EOLAS to BRL)

EOLASBRL by TradingView

Eolas ☴ Exchanges

Instant crypto to crypto exchange coming soon!

Eolas ☴ Historical Price Data (BRL)

Date
2/28/2025
BRL 0.225603
BRL 0
BRL 0.227676
BRL 0.160551
2/27/2025
BRL 0.151013
BRL 0.225603
BRL 0.246082
BRL 0.147603
2/26/2025
BRL 0.171829
BRL 0.151013
BRL 0.172779
BRL 0.147064
2/25/2025
BRL 0.203303
BRL 0.171829
BRL 0.203303
BRL 0.156517
2/24/2025
BRL 0.280379
BRL 0.203303
BRL 0.280379
BRL 0.209032
2/23/2025
BRL 0.180106
BRL 0.280379
BRL 0.340651
BRL 0.179761
2/22/2025
BRL 0.159189
BRL 0.180106
BRL 0.179479
BRL 0.156616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 20 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,992
1.15%
Market CapBRL 1.69T
VolumeBRL 32.49B
2
BRL 2,194.37
1.28%
Market CapBRL 264.69B
VolumeBRL 17.91B
4
BRL 2.14
0.09%
Market CapBRL 124.07B
VolumeBRL 2.98B
5
BRL 607.11
3.18%
Market CapBRL 88.57B
VolumeBRL 922.53M
6
BRL 139.25
4.04%
Market CapBRL 70.62B
VolumeBRL 4.27B
8
BRL 0.2
1.38%
Market CapBRL 29.89B
VolumeBRL 1.4B

Data provided by Coingecko API

More Cryptocurrencies

4003
BRL 0.00385143
2.45%
Market CapBRL 3.86M
VolumeBRL 15,708
4004
BRL 0.01
11.74%
Market CapBRL 3.86M
VolumeBRL 115,956
4009
BRL 4.19
4.71%
Market CapBRL 3.85M
VolumeBRL 103,794
4006
BRL 0.00199266
0%
Market CapBRL 3.75M
VolumeBRL 28
4008
BRL 0.04
0.36%
Market CapBRL 3.84M
VolumeBRL 7,853
4011
BRL 0.02
5.53%
Market CapBRL 3.84M
VolumeBRL 19,867
4012
BRL 0.00164733
2.54%
Market CapBRL 3.84M
VolumeBRL 286
4010
Market CapBRL 3.84M
VolumeBRL 292,696
4005
BRL 0.00383787
19.08%
Market CapBRL 3.84M
VolumeBRL 109,566
4018
BRL 0.36
0.73%
Market CapBRL 3.84M
VolumeBRL 80,256
4014
BRL 0.03
1.23%
Market CapBRL 3.83M
VolumeBRL 9,391
4015
Market CapBRL 3.77M
VolumeBRL 603
4007
BRL 0.003832
34.15%
Market CapBRL 3.83M
VolumeBRL 268,114
4016
BRL 0.01
0.41%
Market CapBRL 3.83M
VolumeBRL 75
4017
BRL 0.02
0.18%
Market CapBRL 3.83M
VolumeBRL 9,309
4021
BRL 0.05
0.12%
Market CapBRL 3.81M
VolumeBRL 211,320
4019
BRL 0.00379942
3.26%
Market CapBRL 3.8M
VolumeBRL 2,088
4013
BRL 0.00379913
9.31%
Market CapBRL 3.8M
VolumeBRL 199,662
4022
BRL 0.00002019
1.61%
Market CapBRL 3.8M
VolumeBRL 29
4026
BRL 0.00042429
2.08%
Market CapBRL 3.79M
VolumeBRL 605,742
4024
BRL 0.00038469
4.70%
Market CapBRL 3.79M
VolumeBRL 22,215
4023
BRL 3.81
0.24%
Market CapBRL 3.79M
VolumeBRL 19,186
Market CapBRL 3.79M
VolumeBRL 18,943
4028
BRL 0.00000424
2.90%
Market CapBRL 3.79M
VolumeBRL 90
3946
BRL 0.00378359
30.12%
Market CapBRL 3.78M
VolumeBRL 1.04M
4029
BRL 0.02
15.97%
Market CapBRL 3.78M
VolumeBRL 717,759
4032
BRL 0.05
1.46%
Market CapBRL 3.77M
VolumeBRL 15,539
4033
Market CapBRL 3.74M
VolumeBRL 457
4027
BRL 0.00377021
1.90%
Market CapBRL 3.77M
VolumeBRL 2,906
4034
BRL 0.00091938
13.09%
Market CapBRL 3.76M
VolumeBRL 3,202
4036
BRL 0.0049348
0%
Market CapBRL 3.76M
VolumeBRL 510
4035
BRL 0.00375661
0.84%
Market CapBRL 3.76M
VolumeBRL 44,308
4031
BRL 0.00398926
9.01%
Market CapBRL 3.76M
VolumeBRL 216,831
4037
BRL 0.02
0.99%
Market CapBRL 3.76M
VolumeBRL 6.15M
4030
BRL 0.00376013
10.64%
Market CapBRL 3.76M
VolumeBRL 41,050
4038
BRL 0.01
13.48%
Market CapBRL 3.75M
VolumeBRL 6.26M
4041
BRL 1.49
0.78%
Market CapBRL 3.75M
VolumeBRL 17,553
4040
BRL 0.02
1.27%
Market CapBRL 3.75M
VolumeBRL 2,785
Market CapBRL 3.75M
VolumeBRL 4.94M
4043
Market CapBRL 3.74M
VolumeBRL 134
4044
BRL 0.00375702
14.35%
Market CapBRL 3.74M
VolumeBRL 77,593
4045
BRL 0.03
2.38%
Market CapBRL 3.74M
VolumeBRL 3.06M
4039
BRL 0.00491493
3.59%
Market CapBRL 3.74M
VolumeBRL 1.03M
4047
BRL 0.00394233
3.34%
Market CapBRL 3.73M
VolumeBRL 60,024
4048
BRL 0.84
0.20%
Market CapBRL 3.73M
VolumeBRL 197
4052
BRL 0.000004
24.92%
Market CapBRL 3.73M
VolumeBRL 38,343
4049
BRL 0.04
1.45%
Market CapBRL 3.73M
VolumeBRL 25,684
4046
BRL 0.00384987
3.42%
Market CapBRL 3.73M
VolumeBRL 229,395
4050
BRL 0.07
0%
Market CapBRL 3.66M
VolumeBRL 120,225
4051
BRL 0.00370733
10.30%
Market CapBRL 3.71M
VolumeBRL 13.18M
4053
BRL 0.00433038
5.22%
Market CapBRL 3.71M
VolumeBRL 86,597
3949
BRL 0.00372864
49.20%
Market CapBRL 3.7M
VolumeBRL 3.31M
4054
BRL 0.03
2.23%
Market CapBRL 3.7M
VolumeBRL 181,321
4055
BRL 0.03
9.32%
Market CapBRL 3.7M
VolumeBRL 459,688
4059
Market CapBRL 3.7M
VolumeBRL 437,314
4056
BRL 0.00367016
17.26%
Market CapBRL 3.69M
VolumeBRL 273,185
4057
BRL 0.06
3.36%
Market CapBRL 3.69M
VolumeBRL 29,715
4058
BRL 0.00368738
0.38%
Market CapBRL 3.69M
VolumeBRL 431,749
4060
BRL 0.04
5.03%
Market CapBRL 3.68M
VolumeBRL 37,060
4061
BRL 0.00003673
1.65%
Market CapBRL 3.67M
VolumeBRL 13
4062
BRL 0.04
0.82%
Market CapBRL 3.67M
VolumeBRL 10,619
4065
BRL 0.00444245
11.61%
Market CapBRL 3.66M
VolumeBRL 6,691
4066
BRL 0.01
4.81%
Market CapBRL 3.66M
VolumeBRL 5,143
4068
BRL 0.24
1.15%
Market CapBRL 3.65M
VolumeBRL 43,536
4063
BRL 0.00365528
12.72%
Market CapBRL 3.65M
VolumeBRL 86,371
4070
BRL 0.02
0.13%
Market CapBRL 3.65M
VolumeBRL 3,949
4069
BRL 0.00000004
0.86%
Market CapBRL 3.65M
VolumeBRL 78,393
4067
BRL 0.05
0.09%
Market CapBRL 3.65M
VolumeBRL 60,680
4071
BRL 0.00036447
1.95%
Market CapBRL 3.64M
VolumeBRL 2,186
4064
BRL 0.01
0.23%
Market CapBRL 3.64M
VolumeBRL 258,947
4074
BRL 0.0019249
4.41%
Market CapBRL 3.63M
VolumeBRL 1,931
4075
BRL 0.09
0.36%
Market CapBRL 3.63M
VolumeBRL 1,096
4073
BRL 0.02
3.54%
Market CapBRL 3.63M
VolumeBRL 544
4072
BRL 0.00056655
2.48%
Market CapBRL 3.63M
VolumeBRL 4,551
4076
BRL 0.0008381
4.70%
Market CapBRL 3.63M
VolumeBRL 10,424
4077
BRL 0.02
0.48%
Market CapBRL 3.62M
VolumeBRL 259
4081
BRL 0.00361735
8.83%
Market CapBRL 3.62M
VolumeBRL 11.07M
4078
BRL 0.00410253
0.95%
Market CapBRL 3.61M
VolumeBRL 12,603
4080
Market CapBRL 3.6M
VolumeBRL 10,666
4079
BRL 0.15
0.22%
Market CapBRL 3.6M
VolumeBRL 83,810
4083
BRL 0.00160078
2.37%
Market CapBRL 3.6M
VolumeBRL 535
4084
BRL 0.01
1.43%
Market CapBRL 3.59M
VolumeBRL 22,681
4085
BRL 0.00357861
4.12%
Market CapBRL 3.59M
VolumeBRL 682
4082
BRL 0.05
2.07%
Market CapBRL 3.59M
VolumeBRL 3,821
4087
BRL 0.00356398
10.16%
Market CapBRL 3.58M
VolumeBRL 72,336
4088
BRL 0.19
2.60%
Market CapBRL 3.58M
VolumeBRL 2,079
Market CapBRL 3.58M
VolumeBRL 1,313
4090
BRL 0.01
6.46%
Market CapBRL 3.58M
VolumeBRL 52
4086
BRL 0.05
37.95%
Market CapBRL 3.58M
VolumeBRL 20
4091
BRL 0.00355717
3.94%
Market CapBRL 3.57M
VolumeBRL 121,016
4097
BRL 0.0001239
13.86%
Market CapBRL 3.56M
VolumeBRL 28,524
4095
BRL 0.01
0.03%
Market CapBRL 3.55M
VolumeBRL 804,978
4094
BRL 0.00000844
2.89%
Market CapBRL 3.55M
VolumeBRL 39,534
4092
Market CapBRL 3.55M
VolumeBRL 670,971
4093
BRL 0.05
2.47%
Market CapBRL 3.55M
VolumeBRL 4,411
4101
BRL 0.00356014
1.81%
Market CapBRL 3.55M
VolumeBRL 2.38M
4099
BRL 0.00032385
0.58%
Market CapBRL 3.55M
VolumeBRL 150,851
4100
BRL 0.04
4.96%
Market CapBRL 3.55M
VolumeBRL 15,961
3948
BRL 0.00012354
8.50%
Market CapBRL 3.55M
VolumeBRL 224
4003
BRL 0.00385143
2.45%
Market CapBRL 3.86M
VolumeBRL 15,708
4004
BRL 0.01
11.74%
Market CapBRL 3.86M
VolumeBRL 115,956

Data provided by Coingecko API