EONIC (EONIC) Live Price

EONIC logo
EONICEONIC
GBP 0.000076 -3.31%
Market Cap
GBP 73,638
2.93%
Volume (24)
GBP 273
0.27%
Circulating Supply
963,149,290 EONIC
Issue Date
-

Data provided by Coingecko API

EONIC price Statistics

EONIC Price Today

EONIC Price
GBP 0.00007616

Price Change

GBP -0.0000026037282
3.31%
24h Low / 24h High
GBP 0.00007401 / GBP 0.00007904

Trading Volume

GBP 273.1
0.27%
Volume / Market Cap
0.003708683
Market Dominance
0.0000024959761%
Market Rank
#7019

EONIC Supply

Circulating Supply
963,149,293.301 EONIC
Total Supply
963,149,293.301 EONIC
Max Supply
1,000,000,000 EONIC

EONIC Market Cap

Market Cap
GBP 73,638
2.93%

Fully Diluted
Market Cap

GBP 73,638
1.64%

EONIC Price Yesterday

Yesterday's Low / High
GBP 0.000074677787 / GBP 0.000075765826
Yesterday's Open / Close
GBP 0.000074677787 / GBP 0.000075765826
Yesterday's Change
1.25%
Yesterday's Volume
GBP 105.68703

EONIC Price History

7d Low / 7d High
GBP 0.000099186991 / GBP 0.0001212033
30d Low / 30d High
GBP 0.000074677787 / GBP 0.000082179571
90d Low / 90d High
GBP 0.000074677787 / GBP 0.000086332155
52 Week Low / 52 Week High
GBP 0.000074677787 / GBP 0.000090227976
All Time HighJun 26, 2025 (1 months ago)
GBP 0.00012704
39.76%
All Time LowAug 1, 2025 (0 days ago)
GBP 0.00007401
3.42%

Data provided by Coingecko API

EONIC to GBP converter

EONIC
EONICEONIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time EONIC Price Chart (EONIC to GBP)

EONICGBP by TradingView

EONIC Exchanges

Instant crypto to crypto exchange coming soon!

EONIC Historical Price Data (GBP)

Date
8/1/2025
GBP 0.000079
GBP 0
GBP 0.00008
GBP 0.000075
7/31/2025
GBP 0.000084
GBP 0.000079
GBP 0.000085
GBP 0.00008
7/30/2025
GBP 0.000084
GBP 0.000084
GBP 0.000085
GBP 0.000082
7/29/2025
GBP 0.000084
GBP 0.000084
GBP 0.000086
GBP 0.000083
7/28/2025
GBP 0.000087
GBP 0.000084
GBP 0.000089
GBP 0.000084
7/27/2025
GBP 0.000089
GBP 0.000087
GBP 0.00009
GBP 0.000087
7/26/2025
GBP 0.000089
GBP 0.000089
GBP 0.00009
GBP 0.000088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 33 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 113,888
1.45%
Market CapGBP 2.27T
VolumeGBP 56.39B
2
GBP 3,523.75
4.24%
Market CapGBP 425.09B
VolumeGBP 40.05B
3
GBP 3.01
1.26%
Market CapGBP 178.37B
VolumeGBP 7.79B
5
GBP 767.45
1.50%
Market CapGBP 106.91B
VolumeGBP 1.88B
6
GBP 164.79
2.81%
Market CapGBP 88.68B
VolumeGBP 7.02B
10
GBP 0.202438
2.33%
Market CapGBP 30.42B
VolumeGBP 2.88B

Data provided by Coingecko API

More Cryptocurrencies

7016
GBP 0.00009753
4.35%
Market CapGBP 73,682
VolumeGBP 168
7017
Market CapGBP 74,081
VolumeGBP 7
7018
GBP 0.00007496
4.53%
Market CapGBP 73,665
VolumeGBP 248
7020
GBP 0.00098783
5.13%
Market CapGBP 73,594
VolumeGBP 352
7021
GBP 0.00007322
11.37%
Market CapGBP 73,592
VolumeGBP 2,508

Data provided by Coingecko API