EONIC (EONIC) Live Price

EONIC logo
EONICEONIC
GBP 0.000108+ 20.49%
Market Cap
GBP 103,844
20.36%
Volume (24)
GBP 5,032
0.91%
Circulating Supply
963,149,220 EONIC
Issue Date
-

Data provided by Coingecko API

EONIC price Statistics

EONIC Price Today

EONIC Price
GBP 0.00010794

Price Change

GBP 0.00001836
20.49%
24h Low / 24h High
GBP 0.00008935 / GBP 0.00010782

Trading Volume

GBP 5,031.51
0.91%
Volume / Market Cap
0.048452583
Market Dominance
0.0000036088805%
Market Rank
#6885

EONIC Supply

Circulating Supply
963,149,218.408 EONIC
Total Supply
963,149,218.408 EONIC
Max Supply
1,000,000,000 EONIC

EONIC Market Cap

Market Cap
GBP 103,844
20.36%

Fully Diluted
Market Cap

GBP 103,844
5.26%

EONIC Price Yesterday

Yesterday's Low / High
GBP 0.00010227032 / GBP 0.0001025951
Yesterday's Open / Close
GBP 0.00010227032 / GBP 0.0001025951
Yesterday's Change
5.38%
Yesterday's Volume
GBP 4,875.8348

EONIC Price History

7d Low / 7d High
GBP 0.00011748052 / GBP 0.00014042848
30d Low / 30d High
GBP 0.000089124117 / GBP 0.0001025951
90d Low / 90d High
GBP 0.000089124117 / GBP 0.00010421977
52 Week Low / 52 Week High
GBP 0.000086442957 / GBP 0.00010421977
All Time HighJun 26, 2025 (2 months ago)
GBP 0.00012704
15.89%
All Time LowAug 2, 2025 (24 days ago)
GBP 0.00007218
48.04%

Data provided by Coingecko API

EONIC to GBP converter

EONIC
EONICEONIC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EONIC Safely with 3Commas

Use a proven backtested strategy for EONIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time EONIC Price Chart (EONIC to GBP)

    EONICGBP by TradingView

    EONIC Exchanges

    Instant crypto to crypto exchange coming soon!

    EONIC Historical Price Data (GBP)

    Date
    8/26/2025
    GBP 0.000089
    GBP 0
    GBP 0.000103
    GBP 0.000089
    8/25/2025
    GBP 0.000101
    GBP 0.000089
    GBP 0.000104
    GBP 0.000091
    8/24/2025
    GBP 0.0001
    GBP 0.000101
    GBP 0.000104
    GBP 0.0001
    8/23/2025
    GBP 0.0001
    GBP 0.0001
    GBP 0.000104
    GBP 0.000098
    8/22/2025
    GBP 0.000089
    GBP 0.0001
    GBP 0.000101
    GBP 0.000089
    8/21/2025
    GBP 0.000092
    GBP 0.000089
    GBP 0.000092
    GBP 0.000089
    8/20/2025
    GBP 0.000086
    GBP 0.000092
    GBP 0.000092
    GBP 0.000086

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    21 hours, 11 minutes and 48 seconds

    Explore Our Other Products for EONIC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,327
    1.47%
    Market CapGBP 2.22T
    VolumeGBP 40.06B
    2
    GBP 4,579.65
    3.76%
    Market CapGBP 553.12B
    VolumeGBP 39.25B
    3
    GBP 3
    4.13%
    Market CapGBP 178.49B
    VolumeGBP 6.49B
    5
    GBP 862.92
    1.86%
    Market CapGBP 120.2B
    VolumeGBP 1.33B
    6
    GBP 199.12
    5.85%
    Market CapGBP 107.74B
    VolumeGBP 7.72B
    10
    GBP 0.219117
    4.24%
    Market CapGBP 33.02B
    VolumeGBP 1.93B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapGBP 104,129
    VolumeGBP 4,409
    6883
    GBP 0.00012042
    8.43%
    Market CapGBP 104,078
    VolumeGBP 864
    6875
    GBP 0.000104
    2.08%
    Market CapGBP 103,988
    VolumeGBP 272
    6886
    GBP 0.00010385
    3.44%
    Market CapGBP 103,819
    VolumeGBP 1,379
    6892
    GBP 0.00001038
    0.51%
    Market CapGBP 103,814
    VolumeGBP 35,329

    Data provided by Coingecko API