Equalizer on Sonic (EQUAL) Live Price

Equalizer on Sonic logo
EQUALEqualizer on Sonic
0.746499 -5.01%
Market Cap
€784,597
4.76%
Volume (24)
3,777
1.07%
Circulating Supply
1,051,035 EQUAL
Issue Date
-

Data provided by Coingecko API

EQUAL price Statistics

Equalizer on Sonic Price Today

Equalizer on Sonic Price
€0.746499

Price Change

€-0.039397326
5.01%
24h Low / 24h High
€0.740347 / €0.807836

Trading Volume

€3,776.54
1.07%
Volume / Market Cap
0.00481335
Market Dominance
0.000022226134%
Market Rank
#4247

Equalizer on Sonic Supply

Circulating Supply
1,051,035.055 EQUAL
Total Supply
5,014,255.739 EQUAL
Max Supply
0 EQUAL

Equalizer on Sonic Market Cap

Market Cap
€784,597
4.76%

Fully Diluted
Market Cap

€3,743,139
5.26%

Equalizer on Sonic Price Yesterday

Yesterday's Low / High
€0.78125294 / €0.79464012
Yesterday's Open / Close
€0.78125294 / €0.79464012
Yesterday's Change
5.26%
Yesterday's Volume
€7,151.8401

Equalizer on Sonic Price History

7d Low / 7d High
€0.77993308 / €0.93402976
30d Low / 30d High
€0.72706298 / €0.79865709
90d Low / 90d High
€0.66633427 / €0.79865709
52 Week Low / 52 Week High
€0.66633427 / €0.79865709
All Time HighFeb 21, 2025 (5 months ago)
€6.81
89.01%
All Time LowJun 22, 2025 (1 months ago)
€0.521374
43.51%

Data provided by Coingecko API

EQUAL to EUR converter

Equalizer on Sonic
Equalizer on SonicEQUAL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EQUAL Safely with 3Commas

Use a proven backtested strategy for EQUAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Equalizer on Sonic Price Chart (EQUAL to EUR)

    EQUALEUR by TradingView

    Equalizer on Sonic Exchanges

    Instant crypto to crypto exchange coming soon!

    Equalizer on Sonic Historical Price Data (EUR)

    Date
    8/17/2025
    €0.761591
    €0
    €0.798657
    €0.744792
    8/16/2025
    €0.667757
    €0.761591
    €0.756917
    €0.667371
    8/15/2025
    €0.704649
    €0.667757
    €0.742004
    €0.666334
    8/14/2025
    €0.778714
    €0.704649
    €0.785938
    €0.699594
    8/13/2025
    €0.723118
    €0.778714
    €0.793886
    €0.713826
    8/12/2025
    €0.754179
    €0.723118
    €0.759785
    €0.695765
    8/11/2025
    €0.764623
    €0.754179
    €0.792014
    €0.72953

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    14 hours, 20 minutes and 45 seconds

    Explore Our Other Products for EQUAL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    114,837
    2.97%
    Market Cap€2.28T
    Volume€36.22B
    2
    4,257.14
    6.30%
    Market Cap€511.39B
    Volume€39.92B
    3
    2.95
    5.63%
    Market Cap€175.14B
    Volume€5.48B
    5
    831.68
    3.55%
    Market Cap€115.77B
    Volume€1.44B
    6
    180.73
    6.23%
    Market Cap€97.52B
    Volume€5.72B
    9
    0.22
    5.25%
    Market Cap€33.21B
    Volume€2.87B

    Data provided by Coingecko API

    More Cryptocurrencies

    4251
    0.00053302
    0.67%
    Market Cap€784,952
    Volume€66,654
    4252
    1.78
    0.19%
    Market Cap€784,945
    Volume€38
    4255
    0.0014274
    20.67%
    Market Cap€785,039
    Volume€69,240
    4253
    0.05
    3367.12%
    Market Cap€782,459
    Volume€9
    4256
    0.01
    0.21%
    Market Cap€784,012
    Volume€123,023

    Data provided by Coingecko API