Etherfuse TESOURO (TESOURO) Live Price

Etherfuse TESOURO logo
TESOUROEtherfuse TESOURO
$0.251544 -1.29%
Market Cap
$254,576
1.29%
Volume (24)
$84
0.13%
Circulating Supply
1,012,044 TESOURO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

TESOURO price Statistics

Etherfuse TESOURO Price Today

Etherfuse TESOURO Price
$0.251544

Price Change

$-0.0032888753
1.29%
24h Low / 24h High
$0.251331 / $0.253809

Trading Volume

$83.7
0.13%
Volume / Market Cap
0.00032878197
Market Dominance
0.0000087447627%
Market Rank
#4565

Etherfuse TESOURO Supply

Circulating Supply
1,012,044.286 TESOURO
Total Supply
1,012,044.286 TESOURO
Max Supply
0 TESOURO

Etherfuse TESOURO Market Cap

Market Cap
$254,576
1.29%

Fully Diluted
Market Cap

$254,576
0.88%

Etherfuse TESOURO Price Yesterday

Yesterday's Low / High
$0.25362021 / $0.25395422
Yesterday's Open / Close
$0.25362021 / $0.25395422
Yesterday's Change
0.88%
Yesterday's Volume
$68.168275

Etherfuse TESOURO Price History

7d Low / 7d High
$0.2394289 / $0.25495441
30d Low / 30d High
$0.2513948 / $0.2544629
90d Low / 90d High
$0.24764651 / $0.2544629
52 Week Low / 52 Week High
$0.2394289 / $0.25495441
All Time HighSep 11, 2026 (29 days ago)
$0.341566
26.36%
All Time LowDec 5, 2024 (1 years ago)
$0.169918
48.04%

Data provided by Coingecko API

TESOURO to USD converter

Etherfuse TESOURO
Etherfuse TESOUROTESOURO
USD
USDUSD

Data provided by Coingecko API

Real-Time Etherfuse TESOURO Price Chart (TESOURO to USD)

TESOUROUSD by TradingView

Etherfuse TESOURO Exchanges

Instant crypto to crypto exchange coming soon!

Etherfuse TESOURO Historical Price Data (USD)

Date
10/10/2026
$0.253005
$0.25362
$0.253954
$0.251395
10/9/2026
$0.252036
$0.253005
$0.254463
$0.247647
10/8/2026
$0.250824
$0.252036
$0.251296
$0.249964
10/7/2026
$0.253325
$0.250824
$0.253904
$0.250298
10/6/2026
$0.252934
$0.253325
$0.254954
$0.246817
10/5/2026
$0.241893
$0.252934
$0.253965
$0.241893
10/4/2026
$0.241021
$0.241893
$0.241021
$0.239429

Data provided by Coingecko API

TESOURO Price Live Data

The live price of TESOURO is $ 0.251544 per (TESOURO/USD) today with a current market cap of 254,576 USD. 24-hour trading volume is $ 84 USD. TESOURO to USD price is updated in real-time. Etherfuse TESOURO is -1.29% in the last 24 hours. It has a circulating supply of $ 1,012,044 TESOURO.

Etherfuse TESOURO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TESOURO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

21 hours, 48 minutes and 0 seconds

Explore Our Other Products for TESOURO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,968
0.53%
Market Cap$1.67T
Volume$14.93B
2
$2,504.54
0.74%
Market Cap$305.89B
Volume$5.75B
4
$750.11
1.07%
Market Cap$99.88B
Volume$457.86M
5
$1.4
0.58%
Market Cap$88.57B
Volume$861.01M
7
$110.01
0.81%
Market Cap$64.78B
Volume$1.54B
12
$0.09
0.48%
Market Cap$13.4B
Volume$358.61M

Data provided by Coingecko API

More Cryptocurrencies

4192
$0.0003407
16.40%
Market Cap$337,380
Volume$3,660
4193
Market Cap$337,249
Volume$30,383
Market Cap$336,938
Volume$5
4194
$0.00000421
0%
Market Cap$336,921
Volume$60,298
Market Cap$336,897
Volume$2,949
Market Cap$336,493
Volume$145
Market Cap$336,493
Volume$13
4198
$0.00041884
7.52%
Market Cap$336,338
Volume$9,263
4201
$0.00033597
0.48%
Market Cap$335,860
Volume$330
4200
$0.00435214
0%
Market Cap$335,827
Volume$31
4202
$0.00120943
31.75%
Market Cap$335,703
Volume$3,712
4203
$0.00006705
0.84%
Market Cap$335,240
Volume$8
4204
Market Cap$335,106
Volume$249
$0.00239787
0%
Market Cap$334,922
Volume$1
4205
$0.00033497
1.96%
Market Cap$334,719
Volume$65
4206
$0.00035924
1.54%
Market Cap$334,447
Volume$11
4207
Market Cap$334,326
Volume$75
4208
$0.0003653
4.87%
Market Cap$334,202
Volume$911
4209
$0.00033414
0.24%
Market Cap$334,143
Volume$84
Market Cap$333,676
Volume$47,631
Market Cap$333,316
Volume$874
4213
$0.00000333
1.90%
Market Cap$333,059
Volume$43,839
4212
$0.00483173
16.08%
Market Cap$333,000
Volume$1,008
Market Cap$332,850
Volume$30
4214
$0.00001705
6.29%
Market Cap$332,131
Volume$42
4215
$0.00002737
0.49%
Market Cap$331,816
Volume$24
4216
$0.00000166
1.45%
Market Cap$331,726
Volume$27
4217
$0.00038612
3.82%
Market Cap$331,524
Volume$1,686
Market Cap$331,368
Volume$829,426
Market Cap$330,984
Volume$390
4220
$0.00033079
13.32%
Market Cap$330,793
Volume$13,512
4221
$0.00089332
6.57%
Market Cap$330,342
Volume$9,136
Market Cap$330,320
Volume$1,506
$0.0003614
0%
Market Cap$330,046
Volume$179
4224
$0.00033027
4.31%
Market Cap$329,829
Volume$608
4223
$0.00227522
1.94%
Market Cap$329,683
Volume$11,408
4225
$0.00040575
7.36%
Market Cap$329,403
Volume$6,468
4226
$0.00049326
2.74%
Market Cap$328,934
Volume$30,204
4227
$0.00000328
0.84%
Market Cap$328,227
Volume$180,448
4228
Market Cap$327,754
Volume$174,431
4229
$0.00054115
9.10%
Market Cap$327,377
Volume$495
4230
$0.00032636
0.13%
Market Cap$326,358
Volume$18
4231
$0.00000429
0.49%
Market Cap$326,358
Volume$3
Market Cap$325,928
Volume$18,691
Market Cap$325,782
Volume$10
4234
$0.4
83.31%
Market Cap$325,533
Volume$917
4235
$0.01
1.39%
Market Cap$324,572
Volume$1,174
4238
$0.00298557
0.64%
Market Cap$323,337
Volume$411,559
4239
$0.00166177
13.30%
Market Cap$323,084
Volume$20,062
4240
$0.00034089
16.21%
Market Cap$322,624
Volume$21,020
4241
$0.00032223
3.99%
Market Cap$322,234
Volume$38,411
Market Cap$321,229
Volume$12
4242
$0.0003211
3.51%
Market Cap$321,117
Volume$2,535
4244
$0.00032065
1.30%
Market Cap$320,646
Volume$26,122
4237
$0.00033069
11.74%
Market Cap$319,443
Volume$255,675
4248
$0.00032222
6.35%
Market Cap$319,065
Volume$19,701
Market Cap$319,060
Volume$312
4247
$0.00032073
1.91%
Market Cap$319,014
Volume$27,823
4250
$0.00032785
16.12%
Market Cap$318,954
Volume$39,863
4249
$0.00398605
7.49%
Market Cap$318,884
Volume$9,422
4251
$0.00075087
0.07%
Market Cap$318,127
Volume$2
4252
Market Cap$317,977
Volume$24
4253
$0.13
8.54%
Market Cap$317,734
Volume$134,368
4254
$0.00032114
22.02%
Market Cap$317,240
Volume$15,964
4255
$0.02
0.95%
Market Cap$316,550
Volume$1
4256
Market Cap$316,361
Volume$24,781
$0.00028712
0%
Market Cap$315,830
Volume$14
4258
$0.00319274
1.27%
Market Cap$315,631
Volume$857
4257
Market Cap$315,459
Volume$44,910
4259
$0.03
1.55%
Market Cap$315,227
Volume$33
Market Cap$314,960
Volume$0
4260
$0.00000035
2.35%
Market Cap$314,834
Volume$144
4261
$0.00062753
6.47%
Market Cap$314,600
Volume$16,809
Market Cap$314,334
Volume$118,716
4262
$0.00031422
3.16%
Market Cap$314,206
Volume$1,862
4264
$0.00031481
5.60%
Market Cap$313,677
Volume$1,198
$0.00007201
0%
Market Cap$313,536
Volume$89
4265
$0.00031335
2.18%
Market Cap$313,358
Volume$6,755
4266
$0.00000313
1.27%
Market Cap$312,835
Volume$11
4267
$0.00047001
19.62%
Market Cap$312,771
Volume$15,205
4269
$0.00000312
2.33%
Market Cap$312,437
Volume$15,800
4268
$0.00031232
0.18%
Market Cap$312,324
Volume$9,414
4270
$0.00032641
12.40%
Market Cap$312,027
Volume$6,103
4271
$0.00000633
3.11%
Market Cap$312,025
Volume$303,605
4273
$0.00161596
0.85%
Market Cap$311,478
Volume$42,907
4276
$0.00043989
0.37%
Market Cap$311,412
Volume$495
4275
Market Cap$311,387
Volume$285
4274
$0.00000004
1.67%
Market Cap$311,360
Volume$49
4277
$0.00332759
4.79%
Market Cap$311,034
Volume$20
4278
$0.00031751
25.22%
Market Cap$310,990
Volume$45,112
4283
$0.00031074
3.42%
Market Cap$310,675
Volume$110,983
4279
$0.00310533
5.60%
Market Cap$310,543
Volume$3,772
4280
$0.00030475
0.00%
Market Cap$310,477
Volume$17
4281
Market Cap$310,401
Volume$7
4282
$0.00032449
0.89%
Market Cap$310,318
Volume$2
Market Cap$310,247
Volume$193
4192
$0.0003407
16.40%
Market Cap$337,380
Volume$3,660
4193
Market Cap$337,249
Volume$30,383

Data provided by Coingecko API