Etherfuse TESOURO (TESOURO) Live Price

Etherfuse TESOURO logo
TESOUROEtherfuse TESOURO
$0.241827+ 0.35%
Market Cap
$207,937
0%
Volume (24)
$865
23.88%
Circulating Supply
859,864 TESOURO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

TESOURO price Statistics

Etherfuse TESOURO Price Today

Etherfuse TESOURO Price
$0.241827

Price Change

0.35%
24h Low / 24h High
$0.240997 / $0.243268

Trading Volume

$865.41
23.88%
Volume / Market Cap
0.0041618856
Market Dominance
0.0000077150842%
Market Rank
#4359

Etherfuse TESOURO Supply

Circulating Supply
859,863.662 TESOURO
Total Supply
859,863.662 TESOURO
Max Supply
0 TESOURO

Etherfuse TESOURO Market Cap

Market Cap
$207,937

Fully Diluted
Market Cap

$207,937
0.20%

Etherfuse TESOURO Price Yesterday

Yesterday's Low / High
$0.24199697 / $0.24262332
Yesterday's Open / Close
$0.24199697 / $0.24262332
Yesterday's Change
0.20%
Yesterday's Volume
$1,158.3658

Etherfuse TESOURO Price History

7d Low / 7d High
$0.23751922 / $0.24330515
30d Low / 30d High
$0.23946214 / $0.24303243
90d Low / 90d High
$0.23935763 / $0.24303243
52 Week Low / 52 Week High
$0.23751922 / $0.24332068
All Time HighAug 22, 2026 (11 days ago)
$0.253514
4.61%
All Time LowDec 5, 2024 (1 years ago)
$0.169918
42.32%

Data provided by Coingecko API

TESOURO to USD converter

Etherfuse TESOURO
Etherfuse TESOUROTESOURO
USD
USDUSD

Data provided by Coingecko API

Real-Time Etherfuse TESOURO Price Chart (TESOURO to USD)

TESOUROUSD by TradingView

Etherfuse TESOURO Exchanges

Instant crypto to crypto exchange coming soon!

Etherfuse TESOURO Historical Price Data (USD)

Date
9/1/2026
$0.240919
$0.241997
$0.243032
$0.240707
8/31/2026
$0.240123
$0.240919
$0.241042
$0.239462
8/30/2026
$0.239688
$0.240123
$0.240616
$0.239633
8/29/2026
$0.239712
$0.239688
$0.24009
$0.239358
8/28/2026
$0.241579
$0.239712
$0.241954
$0.237562
8/27/2026
$0.242013
$0.241579
$0.242128
$0.237519
8/26/2026
$0.243188
$0.242013
$0.243321
$0.242139

Data provided by Coingecko API

TESOURO Price Live Data

The live price of TESOURO is $ 0.241827 per (TESOURO/USD) today with a current market cap of 207,937 USD. 24-hour trading volume is $ 865 USD. TESOURO to USD price is updated in real-time. Etherfuse TESOURO is +0.35% in the last 24 hours. It has a circulating supply of $ 859,864 TESOURO.

Etherfuse TESOURO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TESOURO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
69
Last weekGreed
71
Last monthExtreme Fear
25

Next Update

The next update will happen in:

15 hours, 33 minutes and 0 seconds

Explore Our Other Products for TESOURO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,422
1.11%
Market Cap$1.55T
Volume$30.01B
2
$2,417.47
1.86%
Market Cap$291.76B
Volume$13.3B
4
$687.1
0.22%
Market Cap$91.5B
Volume$826.52M
5
$1.34
2.04%
Market Cap$84.36B
Volume$2.27B
7
$99.9
2.68%
Market Cap$58.45B
Volume$3.41B
12
$0.08
1.49%
Market Cap$12.71B
Volume$562.14M

Data provided by Coingecko API

More Cryptocurrencies

3836
$0.01
0.79%
Market Cap$334,622
Volume$8,818
3837
$0.0000356
1.61%
Market Cap$334,535
Volume$58,136
3838
$0.00033586
1.39%
Market Cap$333,997
Volume$1,050
3839
$0.00000331
0.57%
Market Cap$333,991
Volume$7,081
3840
$0.00098376
1.66%
Market Cap$332,876
Volume$38,790
Market Cap$332,850
Volume$30
Market Cap$332,614
Volume$1,104
3842
$0.00000416
0.07%
Market Cap$332,489
Volume$56,903
3843
$0.00424564
2.01%
Market Cap$332,300
Volume$20
Market Cap$332,251
Volume$255
3845
$0.00034789
1.19%
Market Cap$332,241
Volume$118
3846
$0.00033173
2.55%
Market Cap$331,952
Volume$53,157
3847
$0.00481813
0.01%
Market Cap$331,698
Volume$35,328
3908
$0.0003333
2.27%
Market Cap$331,633
Volume$284
3878
Market Cap$331,513
Volume$46
3848
$0.04
7.31%
Market Cap$331,496
Volume$1,690
3849
$0.7
0.82%
Market Cap$331,192
Volume$5,927
3850
$0.00223292
1.57%
Market Cap$330,847
Volume$483
3851
$0.01
3.81%
Market Cap$330,457
Volume$172
3852
$0.00033291
49.90%
Market Cap$330,371
Volume$237,667
3853
$0.00003298
2.29%
Market Cap$330,006
Volume$7
Market Cap$329,777
Volume$20
3855
$0.00118279
0.28%
Market Cap$328,834
Volume$276
3856
$0.00038684
8.64%
Market Cap$328,814
Volume$36,215
3857
$0.00156473
6.68%
Market Cap$328,439
Volume$17,944
3858
$0.00033187
7.02%
Market Cap$328,360
Volume$29,717
Market Cap$327,609
Volume$5.81M
3860
$0.00032774
22.64%
Market Cap$327,607
Volume$62,056
3904
Market Cap$327,446
Volume$114
3894
$0.00000327
0%
Market Cap$327,243
Volume$31
Market Cap$327,041
Volume$55
3862
$0.00000326
4.57%
Market Cap$326,626
Volume$171,865
3863
$0.00006757
0%
Market Cap$326,382
Volume$10
3864
$0.00035286
12.31%
Market Cap$326,216
Volume$20,843
3865
$0.00015501
2.98%
Market Cap$325,533
Volume$2
3866
$0.00054205
13.91%
Market Cap$325,229
Volume$3,412
3860
Market Cap$325,223
Volume$24
3867
$0.00083771
12.76%
Market Cap$325,081
Volume$2,260
Market Cap$323,605
Volume$107,237
3869
$0.00032334
5.69%
Market Cap$323,241
Volume$1,518
3870
$0.00261878
0.91%
Market Cap$322,962
Volume$1,466
3871
$0.00032271
54.53%
Market Cap$322,712
Volume$133,999
3872
$0.00032261
4.31%
Market Cap$322,567
Volume$1,721
3873
$0.03
2.64%
Market Cap$321,906
Volume$339
Market Cap$321,876
Volume$4
3875
Market Cap$321,346
Volume$430,206
3876
$0.00032769
5.05%
Market Cap$321,342
Volume$3,308
3877
Market Cap$320,958
Volume$1,282
Market Cap$320,586
Volume$116,017
3879
$0.00010536
2.53%
Market Cap$320,131
Volume$229
3880
$0.00172823
0.20%
Market Cap$320,081
Volume$968
3881
$0.00000001
0%
Market Cap$320,052
Volume$260
3881
Market Cap$319,924
Volume$53
3924
$0.00000421
0%
Market Cap$319,613
Volume$25
3937
$0.00035519
1.99%
Market Cap$319,570
Volume$98
3882
$0.00000032
10.07%
Market Cap$318,565
Volume$7,387
3927
$0.00031823
0%
Market Cap$318,229
Volume$796
3883
Market Cap$317,910
Volume$1,611
3884
$0.02
0.37%
Market Cap$317,891
Volume$82,392
3885
$0.00031707
32.39%
Market Cap$317,074
Volume$99,850
3886
$0.00074121
0%
Market Cap$316,286
Volume$14
3887
Market Cap$315,959
Volume$156
3888
$0.00033259
2.56%
Market Cap$315,917
Volume$138
3889
$0.00032619
1.24%
Market Cap$315,846
Volume$131
3890
$0.00000694
2.54%
Market Cap$315,767
Volume$249
Market Cap$315,335
Volume$380,407
3892
$0.00074623
0.77%
Market Cap$315,198
Volume$7
3893
$0.00031496
1.14%
Market Cap$314,958
Volume$301
3894
$0.00031458
2.61%
Market Cap$314,721
Volume$1,722
3895
Market Cap$314,712
Volume$8
3896
$74,231
9.40%
Market Cap$314,673
Volume$2,303
Market Cap$314,544
Volume$859
3899
$0.00031399
0%
Market Cap$313,992
Volume$53
3898
$0.00000074
3.26%
Market Cap$313,715
Volume$27,735
3899
$0.0026141
2.27%
Market Cap$313,694
Volume$933
3946
$0.00031367
0%
Market Cap$313,672
Volume$25
3900
$0.00040305
0.12%
Market Cap$313,480
Volume$17,266
3901
Market Cap$313,306
Volume$1,803
3902
$0.00313183
0%
Market Cap$313,185
Volume$1.38M
3903
$0.00033448
0.02%
Market Cap$313,110
Volume$11,670
3904
$0.00000077
7.44%
Market Cap$312,871
Volume$2,385
Market Cap$312,809
Volume$22
3905
Market Cap$312,301
Volume$11,498
3906
Market Cap$312,067
Volume$628
3907
$0.00000074
2.65%
Market Cap$311,114
Volume$774
3908
$0.0002767
8.37%
Market Cap$310,739
Volume$1,582
3909
$0.00003106
3.92%
Market Cap$310,523
Volume$299
Market Cap$310,372
Volume$36
Market Cap$310,240
Volume$634
3911
$0.0003121
0.13%
Market Cap$310,149
Volume$686
3912
$0.00030968
30.76%
Market Cap$309,820
Volume$94,552
3913
$0.0000031
2.52%
Market Cap$309,786
Volume$381
3914
$0.00167883
9.28%
Market Cap$309,264
Volume$19,145
3915
$0.01
2.73%
Market Cap$308,590
Volume$78
3916
Market Cap$307,960
Volume$166,559
3917
$0.00006997
0.03%
Market Cap$307,915
Volume$238
3918
$0.00123119
17.47%
Market Cap$307,800
Volume$3,209
3919
$0.31
5.07%
Market Cap$307,787
Volume$3,178
3920
Market Cap$307,658
Volume$1,954
3836
$0.01
0.79%
Market Cap$334,622
Volume$8,818
3837
$0.0000356
1.61%
Market Cap$334,535
Volume$58,136

Data provided by Coingecko API