Etherfuse TESOURO (TESOURO) Live Price

Etherfuse TESOURO logo
TESOUROEtherfuse TESOURO
$0.239888 -0.58%
Market Cap
$261,995
4.23%
Volume (24)
$9,017
0.01%
Circulating Supply
1,092,091 TESOURO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

TESOURO price Statistics

Etherfuse TESOURO Price Today

Etherfuse TESOURO Price
$0.239888

Price Change

$-0.0013947914
0.58%
24h Low / 24h High
$0.238214 / $0.241405

Trading Volume

$9,016.78
0.01%
Volume / Market Cap
0.034415848
Market Dominance
0.0000090892678%
Market Rank
#4566

Etherfuse TESOURO Supply

Circulating Supply
1,092,090.684 TESOURO
Total Supply
1,092,090.684 TESOURO
Max Supply
0 TESOURO

Etherfuse TESOURO Market Cap

Market Cap
$261,995
4.23%

Fully Diluted
Market Cap

$261,995
0.41%

Etherfuse TESOURO Price Yesterday

Yesterday's Low / High
$0.24088132 / $0.24090901
Yesterday's Open / Close
$0.24088132 / $0.24090901
Yesterday's Change
0.42%
Yesterday's Volume
$843.30401

Etherfuse TESOURO Price History

7d Low / 7d High
$0.23741202 / $0.24682412
30d Low / 30d High
$0.24088132 / $0.24278252
90d Low / 90d High
$0.23741202 / $0.24408342
52 Week Low / 52 Week High
$0.23741202 / $0.24682412
All Time HighSep 11, 2026 (18 days ago)
$0.341566
29.77%
All Time LowDec 5, 2024 (1 years ago)
$0.169918
41.18%

Data provided by Coingecko API

TESOURO to USD converter

Etherfuse TESOURO
Etherfuse TESOUROTESOURO
USD
USDUSD

Data provided by Coingecko API

Real-Time Etherfuse TESOURO Price Chart (TESOURO to USD)

TESOUROUSD by TradingView

Etherfuse TESOURO Exchanges

Instant crypto to crypto exchange coming soon!

Etherfuse TESOURO Historical Price Data (USD)

Date
9/28/2026
$0.242199
$0.240881
$0.242783
$0.240909
9/27/2026
$0.242286
$0.242199
$0.242508
$0.237412
9/26/2026
$0.242973
$0.242286
$0.243356
$0.24205
9/25/2026
$0.243981
$0.242973
$0.244574
$0.241908
9/24/2026
$0.245404
$0.243981
$0.245577
$0.243789
9/23/2026
$0.24554
$0.245404
$0.246824
$0.243932
9/22/2026
$0.244504
$0.24554
$0.245476
$0.243872

Data provided by Coingecko API

TESOURO Price Live Data

The live price of TESOURO is $ 0.239888 per (TESOURO/USD) today with a current market cap of 261,995 USD. 24-hour trading volume is $ 9,017 USD. TESOURO to USD price is updated in real-time. Etherfuse TESOURO is -0.58% in the last 24 hours. It has a circulating supply of $ 1,092,091 TESOURO.

Etherfuse TESOURO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TESOURO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

0 hours, 54 minutes and 33 seconds

Explore Our Other Products for TESOURO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,595
0.13%
Market Cap$1.68T
Volume$28.9B
2
$2,681.27
0.14%
Market Cap$327.35B
Volume$15.71B
4
$758.73
0.38%
Market Cap$101.03B
Volume$912.75M
5
$1.49
0.08%
Market Cap$93.94B
Volume$3.84B
7
$119.16
0.56%
Market Cap$70.05B
Volume$3.69B
12
$0.09
0.62%
Market Cap$14.68B
Volume$783.03M

Data provided by Coingecko API

More Cryptocurrencies

4206
Market Cap$341,345
Volume$6,100
4208
$0.34
0.62%
Market Cap$341,338
Volume$139
4207
$0.00000001
0%
Market Cap$341,278
Volume$7
4209
$0
6.39%
Market Cap$341,186
Volume$1,515
4210
$0.00034047
18.86%
Market Cap$340,437
Volume$48,070
Market Cap$340,323
Volume$412
4262
$0.00045696
11.21%
Market Cap$340,118
Volume$64,147
Market Cap$339,401
Volume$5
$0.00033939
0%
Market Cap$339,390
Volume$10
Market Cap$339,152
Volume$1,724
4212
$0.00074898
2.24%
Market Cap$339,057
Volume$5,659
4214
$0.0003389
0.34%
Market Cap$338,900
Volume$287
4215
$0.00036974
8.12%
Market Cap$338,259
Volume$6,704
4217
$0.00036166
38.00%
Market Cap$338,120
Volume$85,314
4216
$0.00036236
1.16%
Market Cap$338,080
Volume$316
4218
$0.00000222
0.59%
Market Cap$338,022
Volume$2,507
$0.00123127
0%
Market Cap$337,966
Volume$46
4219
$0.00033777
2.61%
Market Cap$337,765
Volume$4,181
4221
$0.00033722
8.10%
Market Cap$337,218
Volume$2,264
4222
Market Cap$336,674
Volume$1,254
4223
$0.00033644
0.37%
Market Cap$336,332
Volume$468
Market Cap$336,291
Volume$7,362
4225
$0.14
26.37%
Market Cap$336,084
Volume$152,973
4226
$0.00039056
19.22%
Market Cap$335,881
Volume$10,990
4228
$0.00033587
1.11%
Market Cap$335,841
Volume$912
4229
$0.00051047
0%
Market Cap$335,589
Volume$786
4230
$0.00000335
0.15%
Market Cap$335,320
Volume$4
4231
Market Cap$335,230
Volume$13,617
4232
$0.00033522
22.66%
Market Cap$335,211
Volume$6,129
4233
Market Cap$335,011
Volume$46
$0.00239787
0%
Market Cap$334,922
Volume$1
$0.00003344
0%
Market Cap$334,437
Volume$35
4234
$0.00033441
7.18%
Market Cap$334,204
Volume$3,144
4235
Market Cap$333,621
Volume$115,121
4236
Market Cap$333,239
Volume$509
4237
Market Cap$333,224
Volume$473
Market Cap$332,850
Volume$30
4238
$0.00034398
5.44%
Market Cap$332,688
Volume$871
Market Cap$332,393
Volume$6,335
4240
Market Cap$332,347
Volume$10,107
4241
$0.0013293
7.09%
Market Cap$332,325
Volume$1,643
4242
$0.0006223
1.93%
Market Cap$332,205
Volume$11
Market Cap$331,366
Volume$858,159
4244
$0.00001699
1.80%
Market Cap$331,131
Volume$611
4245
$0.00024615
1.88%
Market Cap$330,459
Volume$1,500
$0.00059141
0%
Market Cap$329,989
Volume$9
4246
$0.00000475
19.08%
Market Cap$329,819
Volume$3,239
4247
$0.00499899
0.01%
Market Cap$329,760
Volume$51
Market Cap$329,679
Volume$2,770
4248
$0.00017074
42.44%
Market Cap$329,462
Volume$3
Market Cap$329,211
Volume$823,983
4250
$0.00035832
1.03%
Market Cap$328,944
Volume$10,633
4251
$0.00032872
2.15%
Market Cap$328,719
Volume$35,249
4252
$133.12
0.48%
Market Cap$328,698
Volume$15,822
4253
$0.00273715
0.22%
Market Cap$328,493
Volume$498
4254
$3.66
0.54%
Market Cap$328,450
Volume$11,088
4255
$0.00032829
1.90%
Market Cap$328,277
Volume$773
$2.33
0%
Market Cap$327,971
Volume$12
Market Cap$327,142
Volume$9
4256
$0.00032716
11.07%
Market Cap$327,141
Volume$2,430
4257
$0.0014399
2.19%
Market Cap$326,326
Volume$29,630
4259
$0.00001823
2.02%
Market Cap$326,289
Volume$1,816
4258
$0.33
0%
Market Cap$325,930
Volume$44
4261
$0.00040922
1.50%
Market Cap$325,118
Volume$505
Market Cap$325,105
Volume$7
4263
$0.00035684
9.42%
Market Cap$324,951
Volume$4,187
4264
$0.00003249
0.62%
Market Cap$324,837
Volume$34,523
4202
$0.0003057
8.21%
Market Cap$324,634
Volume$28
Market Cap$324,612
Volume$7
Market Cap$324,585
Volume$33,913
4266
$0.00001091
17.73%
Market Cap$324,206
Volume$457
4267
$0.00432818
0.12%
Market Cap$324,099
Volume$428
4268
Market Cap$323,736
Volume$358
$0.00083113
0%
Market Cap$323,528
Volume$2
4227
$0.00032272
8.13%
Market Cap$322,724
Volume$20,957
Market Cap$322,641
Volume$15
Market Cap$322,406
Volume$751
4270
$0.00040813
0.61%
Market Cap$322,295
Volume$27
4271
$0.00032531
0.20%
Market Cap$322,137
Volume$2,742
4272
$5.91
0.14%
Market Cap$322,056
Volume$8,028
Market Cap$321,436
Volume$483
Market Cap$321,210
Volume$476,286
4275
$0.00033039
0.27%
Market Cap$321,128
Volume$37
4277
$0.00032105
1.27%
Market Cap$321,047
Volume$170
Market Cap$321,022
Volume$151
4273
$0.00032055
3.42%
Market Cap$320,502
Volume$111,773
4278
$0.00393582
0.58%
Market Cap$319,648
Volume$1,288
4279
Market Cap$319,567
Volume$19,053
4280
$0.0000046
2.49%
Market Cap$319,309
Volume$40
4281
$0.01
7.23%
Market Cap$319,031
Volume$4,790
4282
$0.00031877
0.22%
Market Cap$318,769
Volume$138
4260
$0.00032806
35.39%
Market Cap$318,723
Volume$41,520
4284
$0.01
0.84%
Market Cap$318,361
Volume$14,772
4285
$0.0016889
12.01%
Market Cap$318,221
Volume$4,293
Market Cap$318,180
Volume$128,067
4286
$0.00008644
0%
Market Cap$318,173
Volume$35
Market Cap$318,007
Volume$318
4287
Market Cap$317,952
Volume$37
4288
$0.00011959
2.09%
Market Cap$317,931
Volume$461
4206
Market Cap$341,345
Volume$6,100
4208
$0.34
0.62%
Market Cap$341,338
Volume$139

Data provided by Coingecko API