EtherGem (EGEM) Live Price

EtherGem logo
EGEMEtherGem
ETH 0+0.36%
Market Cap
ETH 10
0.39%
Volume (24)
ETH 0
0.49%
Circulating Supply
71,501,994 EGEM
Issue Date
-

Data provided by Coingecko API

EGEM price Statistics

EtherGem Price Today

EtherGem Price
ETH <0.000001

Price Change

ETH <0.000001
0.36%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 0.00023771
0.49%
Volume / Market Cap
0.000022819539
Market Dominance
0.0000013074624%
Market Rank
#4048

EtherGem Supply

Circulating Supply
71,501,994.21 EGEM
Total Supply
45,000,000 EGEM
Max Supply
0 EGEM

EtherGem Market Cap

Market Cap
ETH 10.41695
0.39%

Fully Diluted
Market Cap

ETH 6.55594
1.33%

EtherGem Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
1.30%
Yesterday's Volume
ETH 0.0011551047

EtherGem Price History

7d Low / 7d High
ETH 0.00044793213 / ETH 0.0006382807
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time HighNov 8, 2018 (5 years ago)
ETH 0.00041097
99.96%
All Time LowMar 15, 2024 (1 months ago)
ETH <0.000001
13.21%

Data provided by Coingecko API

EGEM to ETH converter

EtherGem
EtherGemEGEM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time EtherGem Price Chart (EGEM to ETH)

EGEMETH by TradingView

EtherGem Exchanges

Instant crypto to crypto exchange coming soon!

EtherGem Historical Price Data (ETH)

Date
4/21/2024
ETH 0
ETH 0
ETH 0
ETH 0
4/17/2024
ETH 0
ETH 0
ETH 0
ETH 0
4/15/2024
ETH 0
ETH 0
ETH 0
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 21 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,796
2.68%
Market CapETH 1.31T
VolumeETH 22.05B
2
eth
EthereumETH
ETH 3,211.1
1.58%
Market CapETH 385.1B
VolumeETH 12B
4
ETH 604.23
4.01%
Market CapETH 92.85B
VolumeETH 1.65B
7
ETH 0.559447
6.20%
Market CapETH 30.84B
VolumeETH 1.62B
11
ETH 0.521565
4.06%
Market CapETH 18.4B
VolumeETH 399.74M
593
ETH 1.004
0.08%
Market CapETH 70.47M
VolumeETH 602,828

Data provided by Coingecko API

More Cryptocurrencies

3993
ETH 0.00000032
3.52%
Market CapETH 14
VolumeETH 0
3995
ETH 0.00016296
0%
Market CapETH 13
VolumeETH 0
3997
ETH 0.00000001
5.50%
Market CapETH 14
VolumeETH 0
3998
ETH 0.00000073
0%
Market CapETH 14
VolumeETH 0
3993
ETH 0.00000083
1.65%
Market CapETH 14
VolumeETH 1
3998
ETH 0.00000216
2.32%
Market CapETH 14
VolumeETH 29
3999
ETH 0.00000009
0.84%
Market CapETH 14
VolumeETH 0
Market CapETH 14
VolumeETH 6
4001
ETH 0.00000136
0%
Market CapETH 14
VolumeETH 0
4003
ETH 0
11.41%
Market CapETH 13
VolumeETH 0
4003
ETH 0.00000671
4.67%
Market CapETH 13
VolumeETH 0
4004
ETH 0.0000134
2.15%
Market CapETH 13
VolumeETH 0
4006
ETH 0.00000728
0.17%
Market CapETH 13
VolumeETH 0
4006
ETH 0.00000073
2.30%
Market CapETH 13
VolumeETH 0
4007
ETH 0.00000017
15.65%
Market CapETH 13
VolumeETH 0
4008
ETH 0.00000003
0%
Market CapETH 12
VolumeETH 0
4008
ETH 0.00000069
0%
Market CapETH 13
VolumeETH 0
4010
Market CapETH 13
VolumeETH 0
4011
ETH 0.00000001
0.26%
Market CapETH 13
VolumeETH 0
4012
ETH 0.0000013
11.92%
Market CapETH 13
VolumeETH 0
4015
ETH 0.00000032
2.09%
Market CapETH 13
VolumeETH 0
4013
ETH 0.00000025
14.88%
Market CapETH 13
VolumeETH 1
4015
ETH 0.00000003
2.68%
Market CapETH 12
VolumeETH 0
4014
ETH 0.00000003
0%
Market CapETH 12
VolumeETH 0
4017
ETH 0.00000007
1.13%
Market CapETH 12
VolumeETH 0
4018
ETH 0.00000051
1.32%
Market CapETH 12
VolumeETH 0
4018
ETH 0.00000359
0%
Market CapETH 13
VolumeETH 0
4019
ETH 0.00000065
0%
Market CapETH 12
VolumeETH 0
4022
ETH 0.00000052
0.27%
Market CapETH 12
VolumeETH 0
4025
ETH 0.00000001
4.48%
Market CapETH 12
VolumeETH 144
4023
ETH 0.00000002
6.51%
Market CapETH 12
VolumeETH 3
4023
ETH 0.0000001
0%
Market CapETH 12
VolumeETH 0
4025
ETH 0.00000003
0.63%
Market CapETH 12
VolumeETH 6
4024
Market CapETH 12
VolumeETH 0
4027
ETH 0.00000048
1.15%
Market CapETH 12
VolumeETH 0
4029
ETH 0.00000091
0.86%
Market CapETH 12
VolumeETH 0
4029
ETH 0.00000422
0.09%
Market CapETH 12
VolumeETH 10
4031
ETH 0.00000011
9.06%
Market CapETH 12
VolumeETH 1
4030
ETH 0.0001033
0.01%
Market CapETH 12
VolumeETH 0
4033
ETH 0.00000007
0%
Market CapETH 12
VolumeETH 0
4034
ETH 0.00000077
9.59%
Market CapETH 11
VolumeETH 1
4034
ETH 0.00000004
4.58%
Market CapETH 11
VolumeETH 0
4036
ETH 0
0%
Market CapETH 12
VolumeETH 0
4036
ETH 0.00000135
0.09%
Market CapETH 11
VolumeETH 10
4037
ETH 0.00000003
2.91%
Market CapETH 11
VolumeETH 0
4038
ETH 0.00000239
7.36%
Market CapETH 11
VolumeETH 6
4039
ETH 0.00000001
0.25%
Market CapETH 11
VolumeETH 0
4040
ETH 0.00000001
0.77%
Market CapETH 11
VolumeETH 0
4041
ETH 0.00000063
1.43%
Market CapETH 11
VolumeETH 0
4042
ETH 0
0.07%
Market CapETH 11
VolumeETH 0
4043
ETH 0.00000013
0%
Market CapETH 11
VolumeETH 0
4044
ETH 0.00000083
1.15%
Market CapETH 11
VolumeETH 0
4021
ETH 0.00000007
0%
Market CapETH 10
VolumeETH 0
4045
ETH 0.00000091
2.26%
Market CapETH 11
VolumeETH 0
4046
ETH 0.00022856
0.43%
Market CapETH 10
VolumeETH 0
4047
ETH 0
0.14%
Market CapETH 11
VolumeETH 0
4049
ETH 0.00000015
0.39%
Market CapETH 10
VolumeETH 0
4049
ETH 0
0.47%
Market CapETH 10
VolumeETH 0
4050
ETH 0.00000058
0%
Market CapETH 11
VolumeETH 0
4051
ETH 0.00000859
2.61%
Market CapETH 10
VolumeETH 6
4052
ETH 0.00002041
0%
Market CapETH 11
VolumeETH 0
4053
ETH 0.00000305
4.88%
Market CapETH 10
VolumeETH 4
4054
Market CapETH 9
VolumeETH 0
4055
ETH 0.00000001
1.56%
Market CapETH 10
VolumeETH 2
4057
ETH 0.00000004
0%
Market CapETH 11
VolumeETH 0
4057
ETH 0.00000179
1.17%
Market CapETH 10
VolumeETH 0
4058
ETH 0.0000634
2.51%
Market CapETH 10
VolumeETH 0
4060
Market CapETH 10
VolumeETH 0
4060
ETH 0.00000003
0.01%
Market CapETH 10
VolumeETH 0
Market CapETH 9
VolumeETH 0
4062
ETH 0.00001234
0%
Market CapETH 17
VolumeETH 0
4054
ETH 0.00000313
0%
Market CapETH 10
VolumeETH 0
4064
ETH 0.00005875
5.14%
Market CapETH 9
VolumeETH 0
4074
ETH 0.00000065
13.55%
Market CapETH 9
VolumeETH 1
4066
ETH 0.00000035
3.48%
Market CapETH 9
VolumeETH 1
4065
ETH 0.00000017
3.87%
Market CapETH 9
VolumeETH 0
4068
ETH 0.00000073
0.83%
Market CapETH 9
VolumeETH 1
4068
ETH 0.00000041
0%
Market CapETH 9
VolumeETH 0
4070
ETH 0.00011472
4.60%
Market CapETH 9
VolumeETH 4
4071
ETH 0.00000069
1.35%
Market CapETH 9
VolumeETH 18
4071
ETH 0.00000001
0%
Market CapETH 9
VolumeETH 0
4072
ETH 0.00000348
0.58%
Market CapETH 9
VolumeETH 0
4074
ETH 0.00000026
1.64%
Market CapETH 9
VolumeETH 0
4075
ETH 0.00000025
0.89%
Market CapETH 8
VolumeETH 0
4076
ETH 0.00000024
1.74%
Market CapETH 8
VolumeETH 0
4075
ETH 0.00000101
1.01%
Market CapETH 8
VolumeETH 0
4064
ETH 0.00000009
0%
Market CapETH 15
VolumeETH 0
4079
ETH 0.00000022
1.92%
Market CapETH 8
VolumeETH 5
4078
ETH 0.00001011
0%
Market CapETH 8
VolumeETH 0
4081
ETH 0.00000035
18.35%
Market CapETH 8
VolumeETH 48
4082
ETH 0.00000063
2.59%
Market CapETH 8
VolumeETH 0
4083
ETH 0.00000009
2.91%
Market CapETH 8
VolumeETH 0
4084
ETH 0.00000025
2.54%
Market CapETH 8
VolumeETH 0
4085
Market CapETH 15
VolumeETH 1
4086
ETH 0.00013061
39.78%
Market CapETH 8
VolumeETH 0
4087
ETH 0.00000031
2.56%
Market CapETH 8
VolumeETH 5
4088
ETH 0.00000008
0.01%
Market CapETH 8
VolumeETH 0
4068
Market CapETH 14
VolumeETH 0
4091
ETH 0.00000019
0%
Market CapETH 8
VolumeETH 0
3993
ETH 0.00000032
3.52%
Market CapETH 14
VolumeETH 0
3995
ETH 0.00016296
0%
Market CapETH 13
VolumeETH 0

Data provided by Coingecko API