EminGunSirer (EGS) Live Price

EminGunSirer logo
EGSEminGunSirer
ETH 0.000128-5.05%
Market Cap
ETH 8
4.81%
Volume (24)
ETH 0
1.05%
Circulating Supply
62,163 EGS
Issue Date
-

Data provided by Coingecko API

EGS price Statistics

EminGunSirer Price Today

EminGunSirer Price
ETH 0.00012758

Price Change

ETH -0.0000067806786
5.05%
24h Low / 24h High
ETH 0.00012767 / ETH 0.00013457

Trading Volume

ETH 0.00324299
1.05%
Volume / Market Cap
0.0004089246
Market Dominance
0.0000010030968%
Market Rank
#4141

EminGunSirer Supply

Circulating Supply
62,163.064 EGS
Total Supply
62,163.064 EGS
Max Supply
10,000,000 EGS

EminGunSirer Market Cap

Market Cap
ETH 7.930533
4.81%

Fully Diluted
Market Cap

ETH 7.930533
2.59%

EminGunSirer Price Yesterday

Yesterday's Low / High
ETH 0.00013027809 / ETH 0.00013165825
Yesterday's Open / Close
ETH 0.00013027809 / ETH 0.00013165825
Yesterday's Change
2.59%
Yesterday's Volume
ETH 0.040946243

EminGunSirer Price History

7d Low / 7d High
ETH 0.26268491 / ETH 0.54523613
30d Low / 30d High
ETH 0.00012654946 / ETH 0.00013413144
90d Low / 90d High
ETH 0.00011952271 / ETH 0.00017412517
52 Week Low / 52 Week High
ETH 0.000086192487 / ETH 0.00017412517
All Time HighJan 28, 2024 (3 months ago)
ETH 0.00199536
93.61%
All Time LowApr 14, 2024 (13 days ago)
ETH 0.00005071
151.58%

Data provided by Coingecko API

EGS to ETH converter

EminGunSirer
EminGunSirerEGS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time EminGunSirer Price Chart (EGS to ETH)

EGSETH by TradingView

EminGunSirer Exchanges

Instant crypto to crypto exchange coming soon!

EminGunSirer Historical Price Data (ETH)

Date
4/26/2024
ETH 0.000127
ETH 0
ETH 0.000134
ETH 0.000127
4/25/2024
ETH 0.000166
ETH 0.000127
ETH 0.000174
ETH 0.000124
4/24/2024
ETH 0.00015
ETH 0.000166
ETH 0.000168
ETH 0.000139
4/23/2024
ETH 0.000132
ETH 0.00015
ETH 0.00015
ETH 0.00012
4/22/2024
ETH 0.000094
ETH 0.000132
ETH 0.000131
ETH 0.000093
4/21/2024
ETH 0.000097
ETH 0.000094
ETH 0.000097
ETH 0.000093
4/20/2024
ETH 0.000086
ETH 0.000097
ETH 0.000097
ETH 0.000086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 49 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,027
1.79%
Market CapETH 1.24T
VolumeETH 12.67B
2
eth
EthereumETH
ETH 3,122.27
0.41%
Market CapETH 381.28B
VolumeETH 9.34B
4
ETH 595.54
2.21%
Market CapETH 91.59B
VolumeETH 974.67M
8
ETH 0.517845
2.17%
Market CapETH 28.65B
VolumeETH 1.07B
11
ETH 0.460236
3.36%
Market CapETH 16.26B
VolumeETH 351.03M
567
ETH 1
0.25%
Market CapETH 70.77M
VolumeETH 475,900

Data provided by Coingecko API

More Cryptocurrencies

4138
ETH 0.00000026
22.70%
Market CapETH 8
VolumeETH 0
4139
ETH 0
0.28%
Market CapETH 8
VolumeETH 0
4140
ETH 0.00000024
0.94%
Market CapETH 8
VolumeETH 0
4142
ETH 0.00015707
2.19%
Market CapETH 8
VolumeETH 13
4143
ETH 0.00000055
1.36%
Market CapETH 8
VolumeETH 0

Data provided by Coingecko API