EtherGem (EGEM) Live Price

EtherGem logo
EGEMEtherGem
$0.0004530.00%
Market Cap
$32,375
0%
Volume (24)
$1
0.75%
Circulating Supply
71,501,994 EGEM
Issue Date
-

Data provided by Coingecko API

EGEM price Statistics

EtherGem Price Today

EtherGem Price
$0.00045278

Trading Volume

$0.866571
0.75%
Volume / Market Cap
0.000026766672
Market Dominance
0.0000013027459%
Market Rank
#4098

EtherGem Supply

Circulating Supply
71,501,994.21 EGEM
Total Supply
45,000,000 EGEM
Max Supply
0 EGEM

EtherGem Market Cap

Market Cap
$32,375

Fully Diluted
Market Cap

$20,375
0.38%

EtherGem Price Yesterday

Yesterday's Low / High
$0.00045278448 / $0.00045622046
Yesterday's Open / Close
$0.00045278448 / $0.00045622046
Yesterday's Change
0.38%
Yesterday's Volume
$0.86657082

EtherGem Price History

7d Low / 7d High
$0.00044793213 / $0.00046920277
30d Low / 30d High
$0.00045271089 / $0.00046920277
90d Low / 90d High
$0.00044793213 / $0.00046920277
52 Week Low / 52 Week High
$0.00044793213 / $0.00046920277
All Time HighMay 5, 2021 (2 years ago)
$0.172803
99.74%
All Time LowFeb 4, 2024 (2 months ago)
$0.00038518
17.55%

Data provided by Coingecko API

EGEM to USD converter

EtherGem
EtherGemEGEM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time EtherGem Price Chart (EGEM to USD)

EGEMUSD by TradingView

EtherGem Exchanges

Instant crypto to crypto exchange coming soon!

EtherGem Historical Price Data (USD)

Date
4/24/2024
$0.000453
$0
$0.000467
$0.000453
4/20/2024
$0.000455
$0
$0.000457
$0.000449
4/19/2024
$0.000451
$0.000455
$0.000453
$0.000448

Data provided by Coingecko API

EGEM Price Live Data

The live price of EGEM is $ 0.000453 per (EGEM/USD) today with a current market cap of 32,375 USD. 24-hour trading volume is $ 1 USD. EGEM to USD price is updated in real-time. EtherGem is 0.00% in the last 24 hours. It has a circulating supply of $ 71,501,994 EGEM.

EtherGem Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EGEM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

15 hours, 17 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,376
0.88%
Market Cap$1.27T
Volume$31.9B
2
$3,140.41
0.36%
Market Cap$383.41B
Volume$14.54B
4
$609.59
0.30%
Market Cap$93.77B
Volume$1.33B
8
$0.52
0.04%
Market Cap$28.99B
Volume$1.24B
11
$0.47
0.23%
Market Cap$16.54B
Volume$370.96M
577
$1
0.59%
Market Cap$70.75M
Volume$802,185

Data provided by Coingecko API

More Cryptocurrencies

4001
$0.00200809
0.10%
Market Cap$51,060
Volume$2
4003
$0.00083828
3.32%
Market Cap$50,816
Volume$25
Market Cap$50,703
Volume$510
4005
$0.00070554
0%
Market Cap$49,802
Volume$23
4006
$0.00039681
0%
Market Cap$49,799
Volume$2,069
4007
Market Cap$49,779
Volume$113
4007
Market Cap$49,116
Volume$843
4008
$0.00315899
2.89%
Market Cap$49,014
Volume$601
4009
$0.00005444
3.12%
Market Cap$48,967
Volume$52
4010
$48.88
0.37%
Market Cap$48,877
Volume$1
4012
Market Cap$48,556
Volume$192
4012
$0.00040072
2.57%
Market Cap$48,530
Volume$77,901
4014
$0.00193629
0.00%
Market Cap$48,330
Volume$96
4015
Market Cap$48,141
Volume$50,575
4001
$0.00039927
0%
Market Cap$48,082
Volume$1
4016
$0.01
1.43%
Market Cap$48,003
Volume$376
4017
$0.00115199
0.81%
Market Cap$47,899
Volume$15,100
4018
$0.00000093
1.08%
Market Cap$47,591
Volume$0
4019
$0.00336094
0.06%
Market Cap$47,372
Volume$225
4020
$0.01
0.05%
Market Cap$47,355
Volume$73,065
4022
$0.00014038
53.32%
Market Cap$47,054
Volume$13
4022
$0.00192937
4.84%
Market Cap$46,971
Volume$1,326
4025
Market Cap$46,435
Volume$0
4024
Market Cap$46,404
Volume$86
4026
$0.0000778
0%
Market Cap$46,335
Volume$1
4027
$0.00007716
0%
Market Cap$45,790
Volume$2
4027
$0.00007022
0.74%
Market Cap$45,684
Volume$133
4030
$0.00000001
0.47%
Market Cap$45,590
Volume$1
4029
$0.0013333
0.44%
Market Cap$45,055
Volume$624
4031
$0.00009003
0.52%
Market Cap$44,812
Volume$1
4033
$0.00000198
0.03%
Market Cap$44,654
Volume$85
4032
$0.00000135
0.19%
Market Cap$44,642
Volume$37
4035
$0.00226677
0%
Market Cap$44,596
Volume$0
Market Cap$44,128
Volume$13
4035
$0.01
0.03%
Market Cap$43,998
Volume$88,730
4036
$0.00005294
2.61%
Market Cap$43,654
Volume$68,192
4035
Market Cap$43,599
Volume$6
4039
$0.02
1.09%
Market Cap$43,383
Volume$59
Market Cap$43,371
Volume$3,020
4040
$0.00010092
12.18%
Market Cap$43,259
Volume$28,230
4041
$0.00415796
0%
Market Cap$43,235
Volume$182
4042
$0.00027667
0.75%
Market Cap$42,944
Volume$0
Market Cap$42,686
Volume$17,367
4044
$0.00427489
0.38%
Market Cap$42,353
Volume$6
4045
$0.00096185
0%
Market Cap$42,321
Volume$90
4049
$0.0000921
0%
Market Cap$42,044
Volume$0
4047
$0.02
0.13%
Market Cap$42,042
Volume$8
4048
$0.00215045
0.02%
Market Cap$41,874
Volume$5
4049
$0.04
3.46%
Market Cap$41,410
Volume$72
4050
$0.00005827
0.65%
Market Cap$41,295
Volume$5
4051
$0.00244573
4.22%
Market Cap$41,221
Volume$2,616
4052
$0.00004103
1.23%
Market Cap$41,075
Volume$213
4053
$0.00011456
0.07%
Market Cap$40,999
Volume$377
4054
$0.00004167
11.59%
Market Cap$40,930
Volume$2,219
4055
$0.00081511
0%
Market Cap$40,878
Volume$679
4056
$0.00000008
0%
Market Cap$40,680
Volume$728
4057
$0.00021926
1.93%
Market Cap$40,167
Volume$203
4058
$0.00031793
0%
Market Cap$39,989
Volume$11
4059
$0.00007573
6.08%
Market Cap$39,377
Volume$22,048
4060
$0.00003137
12.36%
Market Cap$39,181
Volume$2,041
4063
$0.00096467
1.02%
Market Cap$39,026
Volume$9
4064
$0.00207029
0%
Market Cap$38,769
Volume$0
4062
$0.00004259
1.37%
Market Cap$38,481
Volume$115,123
4064
$0.00167176
0%
Market Cap$38,432
Volume$3
4065
$0.000009
0.02%
Market Cap$38,327
Volume$1,579
4066
$0.01
0.09%
Market Cap$38,200
Volume$15
4068
$0.00010125
0%
Market Cap$37,968
Volume$50
4069
$0.34
0%
Market Cap$37,804
Volume$3
4069
Market Cap$36,859
Volume$284
4071
$0.00020639
0%
Market Cap$36,759
Volume$0
4071
$2,771.18
2.78%
Market Cap$36,687
Volume$535
4072
$0.00285502
0.23%
Market Cap$36,569
Volume$28
4075
$0.01
0.51%
Market Cap$36,551
Volume$31,038
4074
Market Cap$36,477
Volume$23
4077
$0.00000018
0%
Market Cap$36,199
Volume$275
4078
$0.00068632
1.58%
Market Cap$35,618
Volume$150
4077
$0.00045057
10.17%
Market Cap$35,544
Volume$62
4080
$0.00004773
0.21%
Market Cap$35,433
Volume$259
4079
$0.00010946
4.76%
Market Cap$35,408
Volume$427
4080
$0.00000295
1.71%
Market Cap$35,354
Volume$1,449
4081
$0.00141718
0.89%
Market Cap$35,329
Volume$565
4082
$0.00003053
0.45%
Market Cap$35,181
Volume$14
4083
$0.00000354
2.31%
Market Cap$35,096
Volume$485
4084
$0.00032989
1.02%
Market Cap$34,985
Volume$339
4085
$0.02
1.42%
Market Cap$34,942
Volume$9
Market Cap$34,366
Volume$96
4087
$0.00295132
0.81%
Market Cap$34,237
Volume$0
4088
$0.00198705
0%
Market Cap$34,231
Volume$36
4090
$0.00041605
0%
Market Cap$34,120
Volume$0
4090
$0.00402094
1.64%
Market Cap$33,431
Volume$44,234
4092
$0.0000207
0%
Market Cap$33,125
Volume$6
4076
$0.00180235
0%
Market Cap$32,884
Volume$2
4093
$0
0.03%
Market Cap$32,832
Volume$2
4094
$0.00257501
0.88%
Market Cap$32,653
Volume$7
4095
$0.00105443
26.41%
Market Cap$32,652
Volume$157
4097
Market Cap$32,639
Volume$48
4099
$0.00045278
0%
Market Cap$32,375
Volume$1
4097
Market Cap$32,337
Volume$11
4099
$0.00007761
2.20%
Market Cap$32,272
Volume$25
4001
$0.00200809
0.10%
Market Cap$51,060
Volume$2
4003
$0.00083828
3.32%
Market Cap$50,816
Volume$25

Data provided by Coingecko API