NFTmall (GEM) Live Price

NFTmall logo
GEMNFTmall
ETH 0.000002 -0.31%
Market Cap
ETH 32
0.41%
Volume (24)
ETH 7
0.13%
Circulating Supply
19,982,908 GEM
Issue Date
-

Data provided by Coingecko API

GEM price Statistics

NFTmall Price Today

NFTmall Price
ETH 0.00000159

Price Change

ETH <0.000001
0.31%
24h Low / 24h High
ETH 0.00000158 / ETH 0.00000161

Trading Volume

ETH 6.763815
0.13%
Volume / Market Cap
0.21367375
Market Dominance
0.0000036390488%
Market Rank
#6901

NFTmall Supply

Circulating Supply
19,982,908.334 GEM
Total Supply
20,000,000 GEM
Max Supply
20,000,000 GEM

NFTmall Market Cap

Market Cap
ETH 31.654871
0.41%

Fully Diluted
Market Cap

ETH 31.681945
0.10%

NFTmall Price Yesterday

Yesterday's Low / High
ETH 0.0000015814722 / ETH 0.0000015835651
Yesterday's Open / Close
ETH 0.0000015814722 / ETH 0.0000015835651
Yesterday's Change
0.47%
Yesterday's Volume
ETH 6.7504621

NFTmall Price History

7d Low / 7d High
ETH 0.0069261613 / ETH 0.0074215173
30d Low / 30d High
ETH 0.0000015391408 / ETH 0.0000015961189
90d Low / 90d High
ETH 0.0000015146029 / ETH 0.0000015971133
52 Week Low / 52 Week High
ETH 0.0000014732481 / ETH 0.0000016891584
All Time HighJun 30, 2021 (4 years ago)
ETH 0.00073421
99.78%
All Time LowNov 28, 2024 (9 months ago)
ETH <0.000001
2198.23%

Data provided by Coingecko API

GEM to ETH converter

NFTmall
NFTmallGEM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEM Safely with 3Commas

Use a proven backtested strategy for GEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NFTmall Price Chart (GEM to ETH)

    GEMETH by TradingView

    NFTmall Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    ETH 0.00000002
    GEM/ETH
    ETH 0
    ETH 0
    Recently

    NFTmall Historical Price Data (ETH)

    Date
    8/28/2025
    ETH 0.000002
    ETH 0
    ETH 0.000002
    ETH 0.000002
    8/27/2025
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    8/26/2025
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    8/25/2025
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    8/24/2025
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000001
    8/23/2025
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    8/22/2025
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002

    Data provided by Coingecko API

    Explore Our Other Products for GEM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 108,503
    3.51%
    Market CapETH 2.16T
    VolumeETH 48.12B
    2
    eth
    EthereumETH
    ETH 4,347.6
    2.88%
    Market CapETH 524.44B
    VolumeETH 35.03B
    3
    ETH 2.83
    5.01%
    Market CapETH 167.88B
    VolumeETH 7.34B
    5
    ETH 856.76
    2.04%
    Market CapETH 119.15B
    VolumeETH 1.54B
    6
    ETH 203.35
    2.75%
    Market CapETH 109.93B
    VolumeETH 13.84B
    9
    ETH 0.212063
    3.88%
    Market CapETH 31.91B
    VolumeETH 2.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    6906
    ETH 0.00000003
    6.34%
    Market CapETH 32
    VolumeETH 0
    6898
    Market CapETH 32
    VolumeETH 0
    6904
    ETH 0.00000003
    4.53%
    Market CapETH 32
    VolumeETH 1
    6905
    Market CapETH 29
    VolumeETH 0
    6902
    ETH 0.00000003
    1.28%
    Market CapETH 31
    VolumeETH 0
    6907
    ETH 0.00000003
    1.97%
    Market CapETH 32
    VolumeETH 0
    6908
    ETH 0.00000003
    10.80%
    Market CapETH 31
    VolumeETH 0
    6909
    ETH 0.00000013
    0%
    Market CapETH 33
    VolumeETH 0
    6913
    ETH 0.00035098
    1.06%
    Market CapETH 31
    VolumeETH 0
    6910
    ETH 0.00000045
    0%
    Market CapETH 29
    VolumeETH 0
    6920
    ETH 0.00000012
    5.87%
    Market CapETH 31
    VolumeETH 7
    6916
    ETH 0
    0.13%
    Market CapETH 31
    VolumeETH 0
    Market CapETH 31
    VolumeETH 4
    6915
    ETH 0.00000301
    0%
    Market CapETH 30
    VolumeETH 0
    6917
    ETH 0.00000006
    1.59%
    Market CapETH 31
    VolumeETH 0
    6918
    ETH 0.0031466
    0.20%
    Market CapETH 31
    VolumeETH 0
    6919
    ETH 0.00000127
    21.16%
    Market CapETH 31
    VolumeETH 9
    6914
    ETH 0.00000003
    8.29%
    Market CapETH 31
    VolumeETH 13
    6923
    ETH 0.00000003
    0.90%
    Market CapETH 31
    VolumeETH 0
    Market CapETH 31
    VolumeETH 0
    6912
    Market CapETH 31
    VolumeETH 1
    6922
    ETH 0.00000003
    0.77%
    Market CapETH 31
    VolumeETH 4
    6924
    ETH 0.00000003
    3.25%
    Market CapETH 31
    VolumeETH 1
    6925
    ETH 0.03617603
    4.09%
    Market CapETH 31
    VolumeETH 43
    6926
    ETH 0.00000086
    0%
    Market CapETH 30
    VolumeETH 0
    6927
    ETH 0
    0.26%
    Market CapETH 31
    VolumeETH 0
    6928
    ETH 0.0000002
    0.55%
    Market CapETH 31
    VolumeETH 0
    6929
    ETH 0
    1.97%
    Market CapETH 31
    VolumeETH 0
    6930
    ETH 0.00000003
    1.58%
    Market CapETH 31
    VolumeETH 1
    6931
    ETH 0.01055914
    4.82%
    Market CapETH 31
    VolumeETH 1
    6932
    Market CapETH 30
    VolumeETH 0
    6933
    ETH 0.00000003
    0.67%
    Market CapETH 31
    VolumeETH 0
    6938
    ETH 0.00000031
    6.53%
    Market CapETH 31
    VolumeETH 0
    6934
    ETH 0.00000003
    2.05%
    Market CapETH 31
    VolumeETH 0
    6935
    ETH 0
    2.78%
    Market CapETH 31
    VolumeETH 0
    6936
    ETH 0.00000274
    0.61%
    Market CapETH 31
    VolumeETH 1
    6940
    ETH 0.00000003
    3.19%
    Market CapETH 31
    VolumeETH 19
    6941
    ETH 0.00000003
    4.08%
    Market CapETH 31
    VolumeETH 1
    6937
    ETH 0.00000003
    2.15%
    Market CapETH 31
    VolumeETH 1
    6939
    ETH 0.00000003
    11.85%
    Market CapETH 31
    VolumeETH 2
    6942
    Market CapETH 31
    VolumeETH 1
    6943
    ETH 0.00000079
    0.65%
    Market CapETH 30
    VolumeETH 0
    6944
    ETH 0.00000031
    1.55%
    Market CapETH 31
    VolumeETH 0
    6949
    ETH 0.00000041
    18.24%
    Market CapETH 31
    VolumeETH 3
    Market CapETH 31
    VolumeETH 0
    6946
    ETH 0.00000001
    6.89%
    Market CapETH 31
    VolumeETH 4
    6947
    Market CapETH 31
    VolumeETH 1
    6948
    ETH 0.00000013
    0%
    Market CapETH 29
    VolumeETH 0
    6953
    ETH 0.00000147
    0.16%
    Market CapETH 31
    VolumeETH 0
    6951
    ETH 0.0000007
    0.48%
    Market CapETH 31
    VolumeETH 0
    6952
    ETH 0.00000003
    0.03%
    Market CapETH 31
    VolumeETH 0
    6954
    ETH 0.00000003
    4.31%
    Market CapETH 31
    VolumeETH 74
    6955
    ETH 0.00000003
    26.43%
    Market CapETH 31
    VolumeETH 8
    6958
    ETH 0.00000008
    0.82%
    Market CapETH 31
    VolumeETH 0
    6956
    ETH 0
    0.29%
    Market CapETH 31
    VolumeETH 0
    6950
    ETH 0
    2.02%
    Market CapETH 30
    VolumeETH 0
    6957
    ETH 0.00000005
    15.73%
    Market CapETH 31
    VolumeETH 1
    6960
    ETH 0.00006092
    0.04%
    Market CapETH 31
    VolumeETH 103
    6964
    ETH 0.00000145
    0.64%
    Market CapETH 30
    VolumeETH 0
    6961
    ETH 0.00000003
    9.16%
    Market CapETH 31
    VolumeETH 7
    6962
    ETH 0.00000003
    3.81%
    Market CapETH 30
    VolumeETH 0
    6963
    ETH 0.00000003
    0.22%
    Market CapETH 30
    VolumeETH 0
    6959
    ETH 0.00000003
    4.88%
    Market CapETH 30
    VolumeETH 0
    6965
    ETH 0.00000021
    0.71%
    Market CapETH 30
    VolumeETH 0
    6966
    ETH 0.00000001
    1.97%
    Market CapETH 30
    VolumeETH 0
    6997
    ETH 0.00000003
    3.19%
    Market CapETH 30
    VolumeETH 13
    7012
    ETH 0.00000003
    27.10%
    Market CapETH 30
    VolumeETH 52
    6969
    ETH 0.00000005
    30.60%
    Market CapETH 30
    VolumeETH 31
    6968
    ETH 0.00000003
    30.66%
    Market CapETH 30
    VolumeETH 29
    6976
    ETH 0.00000003
    4.19%
    Market CapETH 30
    VolumeETH 1
    6967
    ETH 0.00000016
    2.30%
    Market CapETH 30
    VolumeETH 0
    6973
    ETH 0.00000119
    0.12%
    Market CapETH 30
    VolumeETH 0
    6970
    ETH 0.01586167
    2.55%
    Market CapETH 30
    VolumeETH 48
    6971
    ETH 0.00000003
    25.85%
    Market CapETH 30
    VolumeETH 7
    6972
    ETH 0.00002619
    0.01%
    Market CapETH 29
    VolumeETH 0
    6975
    ETH 0.00000003
    1.60%
    Market CapETH 30
    VolumeETH 4
    6977
    ETH 0.00000003
    1.06%
    Market CapETH 30
    VolumeETH 0
    6979
    ETH 0.00000003
    11.43%
    Market CapETH 30
    VolumeETH 1
    6980
    ETH 0
    0.39%
    Market CapETH 30
    VolumeETH 0
    6981
    ETH 0.00000012
    1.81%
    Market CapETH 30
    VolumeETH 0
    6983
    ETH 0.00000038
    3.09%
    Market CapETH 30
    VolumeETH 4
    6984
    ETH 0
    3.27%
    Market CapETH 30
    VolumeETH 0
    6988
    ETH 0.00000003
    6.00%
    Market CapETH 30
    VolumeETH 0
    6987
    ETH 0.00000017
    3.54%
    Market CapETH 30
    VolumeETH 4
    6978
    ETH 0.00000015
    0.26%
    Market CapETH 30
    VolumeETH 0
    6989
    ETH 0.00000003
    6.56%
    Market CapETH 30
    VolumeETH 11
    6990
    ETH 0.00000003
    4.88%
    Market CapETH 30
    VolumeETH 0
    Market CapETH 27
    VolumeETH 0
    6992
    ETH 0.00000003
    1.02%
    Market CapETH 30
    VolumeETH 0
    6986
    ETH 0
    3.24%
    Market CapETH 30
    VolumeETH 6
    6982
    ETH 0.00000003
    10.99%
    Market CapETH 30
    VolumeETH 1
    6993
    ETH 0.00000226
    14.31%
    Market CapETH 30
    VolumeETH 8
    6994
    ETH 0.00000003
    2.43%
    Market CapETH 30
    VolumeETH 0
    6985
    ETH 0.00000003
    21.66%
    Market CapETH 30
    VolumeETH 6
    6974
    ETH 0.00000003
    12.53%
    Market CapETH 30
    VolumeETH 9
    6995
    Market CapETH 30
    VolumeETH 0
    7000
    ETH 0.00019848
    0.30%
    Market CapETH 30
    VolumeETH 0
    7008
    ETH 0.00000003
    41.92%
    Market CapETH 30
    VolumeETH 7
    7001
    Market CapETH 30
    VolumeETH 0
    6906
    ETH 0.00000003
    6.34%
    Market CapETH 32
    VolumeETH 0
    6898
    Market CapETH 32
    VolumeETH 0

    Data provided by Coingecko API