Voyager (VGX) Live Price

Voyager logo
VGXVoyager
$0.072348-4.67%
Market Cap
$20.97M
4.54%
Volume (24)
$6,342,519
1.02%
Circulating Supply
291,475,190 VGX
Issue Date
6/27/2017

Data provided by Coingecko API

VGX price Statistics

Voyager Price Today

Voyager Price
$0.072348

Price Change

$-0.0035404113
4.67%
24h Low / 24h High
$0.070361 / $0.075888

Trading Volume

$6,342,519
1.02%
Volume / Market Cap
0.30246642
Market Dominance
0.00086997321%
Market Rank
#1062

Voyager Supply

Circulating Supply
291,475,189.675 VGX
Total Supply
294,015,333.449 VGX
Max Supply
294,015,333.449 VGX

Voyager Market Cap

Market Cap
$20,969,333
4.54%

Fully Diluted
Market Cap

$21,152,076
1.86%

Voyager Price Yesterday

Yesterday's Low / High
$0.073166909 / $0.073441529
Yesterday's Open / Close
$0.073441529 / $0.073166909
Yesterday's Change
1.30%
Yesterday's Volume
$6,201,739.9

Voyager Price History

7d Low / 7d High
$0.068646567 / $0.11083156
30d Low / 30d High
$0.070469286 / $0.075869973
90d Low / 90d High
$0.070469286 / $0.078581864
52 Week Low / 52 Week High
$0.068646567 / $0.11083156
All Time HighJan 6, 2018 (6 years ago)
$12.47
99.42%
All Time LowDec 26, 2019 (4 years ago)
$0.01689847
324.76%

Data provided by Coingecko API

VGX to USD converter

Voyager
VoyagerVGX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Voyager Price Chart (VGX to USD)

VGXUSD by TradingView

Voyager Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.07
VGX/USDT
$0.00019
$2,807,738
Recently
Binance
Binance
$0.07
VGX/USDT
$0.0001
$1,509,364
Recently

Voyager Historical Price Data (USD)

Date
4/17/2024
$0.075175
$0
$0.075777
$0.070469
4/16/2024
$0.072428
$0.075175
$0.07587
$0.070512
4/15/2024
$0.076335
$0.072428
$0.078582
$0.071349
4/14/2024
$0.072525
$0.076335
$0.076708
$0.069592
4/13/2024
$0.084917
$0.072525
$0.086437
$0.068647
4/12/2024
$0.106477
$0.084917
$0.107245
$0.084622
4/11/2024
$0.106086
$0.106477
$0.110832
$0.103991

Data provided by Coingecko API

VGX Price Live Data

The live price of VGX is $ 0.072348 per (VGX/USD) today with a current market cap of 20.97M USD. 24-hour trading volume is $ 6,342,519 USD. VGX to USD price is updated in real-time. Voyager is -4.67% in the last 24 hours. It has a circulating supply of $ 291,475,190 VGX.

Voyager Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VGX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 12 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,198
4.65%
Market Cap$1.2T
Volume$33.96B
2
$2,970.24
4.19%
Market Cap$355.7B
Volume$19.07B
4
$530.67
1.88%
Market Cap$81.24B
Volume$2.01B
8
$0.49
1.40%
Market Cap$27B
Volume$1.76B
11
$0.44
4.48%
Market Cap$15.44B
Volume$506.83M
546
$1
0.48%
Market Cap$70.47M
Volume$732,867

Data provided by Coingecko API

More Cryptocurrencies

1059
$0.04
9.54%
Market Cap$21.11M
Volume$489,801
1060
$0.01
5.17%
Market Cap$21.06M
Volume$297,214
1061
$0.22
6.44%
Market Cap$20.99M
Volume$750,787
1063
$0.6
8.73%
Market Cap$20.83M
Volume$270,280
1064
$1.52
3.10%
Market Cap$20.65M
Volume$2.53M

Data provided by Coingecko API