ETHPad (ETHPAD) Live Price

ETHPad logo
ETHPADETHPad
JPY 0.202796 -4.82%
Market Cap
JPY 27.74M
4.57%
Volume (24)
JPY 7,434
0.22%
Circulating Supply
137,000,000 ETHPAD
Issue Date
-

Data provided by Coingecko API

ETHPAD price Statistics

ETHPad Price Today

ETHPad Price
JPY 0.202796

Price Change

JPY -0.01026347
4.82%
24h Low / 24h High
JPY 0.182948 / JPY 0.21306

Trading Volume

JPY 7,433.9
0.22%
Volume / Market Cap
0.00026803042
Market Dominance
0.0000047809657%
Market Rank
#6414

ETHPad Supply

Circulating Supply
137,000,000 ETHPAD
Total Supply
1,000,000,000 ETHPAD
Max Supply
0 ETHPAD

ETHPad Market Cap

Market Cap
JPY 27,735,285
4.57%

Fully Diluted
Market Cap

JPY 202,447,340
1.02%

ETHPad Price Yesterday

Yesterday's Low / High
JPY 0.20019552 / JPY 0.2006279
Yesterday's Open / Close
JPY 0.2006279 / JPY 0.20019552
Yesterday's Change
1.19%
Yesterday's Volume
JPY 7,354.5209

ETHPad Price History

7d Low / 7d High
JPY 0.0012172375 / JPY 0.0014767136
30d Low / 30d High
JPY 0.18096121 / JPY 0.2151452
90d Low / 90d High
JPY 0.17954517 / JPY 0.21763436
52 Week Low / 52 Week High
JPY 0.17954517 / JPY 0.21763436
All Time HighOct 20, 2021 (3 years ago)
JPY 22.07
99.08%
All Time LowApr 7, 2025 (4 months ago)
JPY 0.093335
117.05%

Data provided by Coingecko API

ETHPAD to JPY converter

ETHPad
ETHPadETHPAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHPAD Safely with 3Commas

Use a proven backtested strategy for ETHPAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ETHPad Price Chart (ETHPAD to JPY)

    ETHPADJPY by TradingView

    ETHPad Exchanges

    Instant crypto to crypto exchange coming soon!

    ETHPad Historical Price Data (JPY)

    Date
    8/21/2025
    JPY 0.202712
    JPY 0
    JPY 0.213279
    JPY 0.183007
    8/20/2025
    JPY 0.181524
    JPY 0.202712
    JPY 0.215145
    JPY 0.179545
    8/19/2025
    JPY 0.183884
    JPY 0.181524
    JPY 0.185343
    JPY 0.180892
    8/18/2025
    JPY 0.18182
    JPY 0.183884
    JPY 0.217634
    JPY 0.180704
    8/16/2025
    JPY 0.189004
    JPY 0
    JPY 0.190585
    JPY 0.188156
    8/15/2025
    JPY 0.205169
    JPY 0.189004
    JPY 0.205169
    JPY 0.187445

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    20 hours, 44 minutes and 26 seconds

    Explore Our Other Products for ETHPAD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,376
    0.89%
    Market CapJPY 2.26T
    VolumeJPY 32.09B
    2
    JPY 4,293.65
    0.74%
    Market CapJPY 517.73B
    VolumeJPY 26.88B
    3
    JPY 2.86
    2.86%
    Market CapJPY 169.8B
    VolumeJPY 4.35B
    5
    JPY 849.4
    2.47%
    Market CapJPY 118.31B
    VolumeJPY 1.67B
    6
    JPY 183.09
    2.87%
    Market CapJPY 98.88B
    VolumeJPY 4.91B
    10
    JPY 0.218413
    1.97%
    Market CapJPY 32.89B
    VolumeJPY 2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    6411
    JPY 0.167237
    1.08%
    Market CapJPY 27.74M
    VolumeJPY 11,655
    Market CapJPY 27.74M
    VolumeJPY 268,361
    6413
    JPY 0.202796
    4.82%
    Market CapJPY 27.74M
    VolumeJPY 7,434
    6415
    Market CapJPY 27.55M
    VolumeJPY 25,238
    Market CapJPY 27.45M
    VolumeJPY 47,666

    Data provided by Coingecko API