eVa-ai ($EVA) Live Price

eVa-ai logo
$EVAeVa-ai
JPY 8.56+ 26.03%
Market Cap
JPY 683M
23.06%
Volume (24)
JPY 24,934,037
11.11%
Circulating Supply
80,070,000 $EVA
Issue Date
-

Data provided by Coingecko API

$EVA price Statistics

eVa-ai Price Today

eVa-ai Price
JPY 8.56

Price Change

JPY 1.77
26.03%
24h Low / 24h High
JPY 5.87 / JPY 8.38

Trading Volume

JPY 24,934,037
11.11%
Volume / Market Cap
0.036506687
Market Dominance
0.00013485015%
Market Rank
#2033

eVa-ai Supply

Circulating Supply
80,070,000 $EVA
Total Supply
100,000,000 $EVA
Max Supply
100,000,000 $EVA

eVa-ai Market Cap

Market Cap
JPY 682,999,170
23.06%

Fully Diluted
Market Cap

JPY 853,002,580
31.26%

eVa-ai Price Yesterday

Yesterday's Low / High
JPY 6.3140236 / JPY 6.6830508
Yesterday's Open / Close
JPY 6.3140236 / JPY 6.6830508
Yesterday's Change
31.72%
Yesterday's Volume
JPY 17,878,159

eVa-ai Price History

7d Low / 7d High
JPY 0.032725291 / JPY 0.066205874
30d Low / 30d High
JPY 6.3140236 / JPY 9.4311916
90d Low / 90d High
JPY 6.3140236 / JPY 9.8742745
52 Week Low / 52 Week High
JPY 4.9714462 / JPY 9.8742745
All Time HighDec 14, 2024 (2 months ago)
JPY 10.73
22.93%
All Time LowOct 14, 2024 (4 months ago)
JPY 0.345047
2295.52%

Data provided by Coingecko API

$EVA to JPY converter

eVa-ai
eVa-ai$EVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time eVa-ai Price Chart ($EVA to JPY)

$EVAJPY by TradingView

eVa-ai Exchanges

Instant crypto to crypto exchange coming soon!

eVa-ai Historical Price Data (JPY)

Date
2/24/2025
JPY 9.14749
JPY 0
JPY 9.14749
JPY 6.314024
2/23/2025
JPY 8.931518
JPY 9.14749
JPY 9.539285
JPY 8.419007
2/22/2025
JPY 7.443865
JPY 8.931518
JPY 9.874274
JPY 7.443865
2/21/2025
JPY 7.157492
JPY 7.443865
JPY 8.902474
JPY 6.38567
2/20/2025
JPY 7.633663
JPY 7.157492
JPY 7.790584
JPY 6.815803
2/19/2025
JPY 6.075656
JPY 7.633663
JPY 8.511985
JPY 5.812721
2/18/2025
JPY 6.157506
JPY 6.075656
JPY 6.403449
JPY 4.971446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 2 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,650
6.71%
Market CapJPY 1.74T
VolumeJPY 98.17B
2
JPY 2,458.47
6.82%
Market CapJPY 296.45B
VolumeJPY 42.62B
4
JPY 2.25
6.70%
Market CapJPY 130.13B
VolumeJPY 14.51B
5
JPY 616.82
1.57%
Market CapJPY 89.87B
VolumeJPY 2.09B
6
JPY 143.9
4.20%
Market CapJPY 70.85B
VolumeJPY 12.64B
8
JPY 0.207409
6.68%
Market CapJPY 30.71B
VolumeJPY 3.94B

Data provided by Coingecko API

More Cryptocurrencies

2032
JPY 0.068651
1.58%
Market CapJPY 686.46M
VolumeJPY 334.51M
2030
JPY 0.205893
6.37%
Market CapJPY 686.31M
VolumeJPY 1.56B
2031
JPY 0.00068277
10.12%
Market CapJPY 683.9M
VolumeJPY 45.27M
2034
JPY 0.530904
6.92%
Market CapJPY 682.66M
VolumeJPY 93.14M
2035
JPY 0.00001855
7.13%
Market CapJPY 678.95M
VolumeJPY 8.24M

Data provided by Coingecko API