eVa-ai ($EVA) Live Price

eVa-ai logo
$EVAeVa-ai
JPY 8.89 -7.35%
Market Cap
JPY 711.89M
7.31%
Volume (24)
JPY 6,362,346
14.98%
Circulating Supply
80,070,000 $EVA
Issue Date
-

Data provided by Coingecko API

$EVA price Statistics

eVa-ai Price Today

eVa-ai Price
JPY 8.89

Price Change

JPY -0.70503024
7.35%
24h Low / 24h High
JPY 8.79 / JPY 9.96

Trading Volume

JPY 6,362,346
14.98%
Volume / Market Cap
0.0089373046
Market Dominance
0.00014559241%
Market Rank
#2096

eVa-ai Supply

Circulating Supply
80,070,000 $EVA
Total Supply
100,000,000 $EVA
Max Supply
100,000,000 $EVA

eVa-ai Market Cap

Market Cap
JPY 711,886,450
7.31%

Fully Diluted
Market Cap

JPY 889,080,120
3.90%

eVa-ai Price Yesterday

Yesterday's Low / High
JPY 8.8660604 / JPY 9.638075
Yesterday's Open / Close
JPY 8.8660604 / JPY 9.638075
Yesterday's Change
3.91%
Yesterday's Volume
JPY 12,875,530

eVa-ai Price History

7d Low / 7d High
JPY 0.060310242 / JPY 0.076552106
30d Low / 30d High
JPY 8.7368415 / JPY 9.9567416
90d Low / 90d High
JPY 8.6723237 / JPY 10.303485
52 Week Low / 52 Week High
JPY 8.6723237 / JPY 11.023121
All Time HighMay 14, 2025 (26 days ago)
JPY 19.59
54.44%
All Time LowOct 14, 2024 (7 months ago)
JPY 0.345047
2486.43%

Data provided by Coingecko API

$EVA to JPY converter

eVa-ai
eVa-ai$EVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time eVa-ai Price Chart ($EVA to JPY)

$EVAJPY by TradingView

eVa-ai Exchanges

Instant crypto to crypto exchange coming soon!

eVa-ai Historical Price Data (JPY)

Date
6/8/2025
JPY 9.06835
JPY 0
JPY 9.956742
JPY 8.736841
6/7/2025
JPY 9.21027
JPY 9.06835
JPY 9.551021
JPY 9.17894
6/6/2025
JPY 8.875103
JPY 9.21027
JPY 10.303485
JPY 8.875103
6/5/2025
JPY 9.456869
JPY 8.875103
JPY 10.099523
JPY 8.672324
6/4/2025
JPY 10.951281
JPY 9.456869
JPY 11.023121
JPY 9.461772
6/3/2025
JPY 10.286123
JPY 10.951281
JPY 11.014622
JPY 10.286123
6/2/2025
JPY 10.16569
JPY 10.286123
JPY 10.16569
JPY 9.602231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
62
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 56 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,165
1.37%
Market CapJPY 2.13T
VolumeJPY 25.76B
2
JPY 2,520.13
0.29%
Market CapJPY 304.18B
VolumeJPY 13.14B
4
JPY 2.25
1.12%
Market CapJPY 132.17B
VolumeJPY 2.27B
5
JPY 653.36
0.27%
Market CapJPY 95.32B
VolumeJPY 527.46M
6
JPY 153.57
2.22%
Market CapJPY 80.59B
VolumeJPY 3.22B
8
JPY 0.183271
0.38%
Market CapJPY 27.41B
VolumeJPY 807.44M

Data provided by Coingecko API

More Cryptocurrencies

2092
JPY 0.954837
7.10%
Market CapJPY 715.51M
VolumeJPY 36.04M
2093
JPY 0.00715072
0.76%
Market CapJPY 715.07M
VolumeJPY 14.89M
2094
JPY 0.04871665
0.42%
Market CapJPY 712.04M
VolumeJPY 4.77M
2097
JPY 0.962508
2.39%
Market CapJPY 711.8M
VolumeJPY 9.32M
2098
JPY 0.02735622
0.43%
Market CapJPY 709.15M
VolumeJPY 9.32M

Data provided by Coingecko API