eVa-ai ($EVA) Live Price

eVa-ai logo
$EVAeVa-ai
JPY 1.1+ 41.15%
Market Cap
JPY 88.38M
41.15%
Volume (24)
JPY 3,392,839
15.17%
Circulating Supply
80,070,000 $EVA
Issue Date
-

Data provided by Coingecko API

$EVA price Statistics

eVa-ai Price Today

eVa-ai Price
JPY 1.1

Price Change

JPY 0.321783
41.15%
24h Low / 24h High
JPY 0.781941 / JPY 1.19

Trading Volume

JPY 3,392,839
15.17%
Volume / Market Cap
0.038391329
Market Dominance
0.000017707836%
Market Rank
#4089

eVa-ai Supply

Circulating Supply
80,070,000 $EVA
Total Supply
100,000,000 $EVA
Max Supply
100,000,000 $EVA

eVa-ai Market Cap

Market Cap
JPY 88,375,137
41.15%

Fully Diluted
Market Cap

JPY 110,372,350
19.95%

eVa-ai Price Yesterday

Yesterday's Low / High
JPY 0.91505986 / JPY 0.92531321
Yesterday's Open / Close
JPY 0.91505986 / JPY 0.92531321
Yesterday's Change
19.54%
Yesterday's Volume
JPY 2,030,050.1

eVa-ai Price History

7d Low / 7d High
JPY 0.0050411078 / JPY 0.0081584768
30d Low / 30d High
JPY 0.78290043 / JPY 0.92531321
90d Low / 90d High
JPY 0.78290043 / JPY 1.1421372
52 Week Low / 52 Week High
JPY 0.78290043 / JPY 1.2591388
All Time HighNov 6, 2024 (15 days ago)
JPY 1.32
15.35%
All Time LowOct 14, 2024 (1 months ago)
JPY 0.345047
223.56%

Data provided by Coingecko API

$EVA to JPY converter

eVa-ai
eVa-ai$EVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time eVa-ai Price Chart ($EVA to JPY)

$EVAJPY by TradingView

eVa-ai Exchanges

Instant crypto to crypto exchange coming soon!

eVa-ai Historical Price Data (JPY)

Date
11/20/2024
JPY 0.902186
JPY 0
JPY 0.925313
JPY 0.7829
11/19/2024
JPY 0.964839
JPY 0.902186
JPY 0.964839
JPY 0.883945
11/18/2024
JPY 1.090913
JPY 0.964839
JPY 1.127368
JPY 0.871394
11/17/2024
JPY 1.152034
JPY 1.090913
JPY 1.152034
JPY 1.078524
11/16/2024
JPY 1.11963
JPY 1.152034
JPY 1.259139
JPY 1.11963
11/15/2024
JPY 0.919002
JPY 1.11963
JPY 1.129373
JPY 0.91317
11/14/2024
JPY 1.011887
JPY 0.919002
JPY 1.024357
JPY 0.904853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 34 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,767
5.83%
Market CapJPY 1.95T
VolumeJPY 121.61B
2
JPY 3,371.49
11.09%
Market CapJPY 406.06B
VolumeJPY 55.18B
4
JPY 257.68
11.38%
Market CapJPY 122.29B
VolumeJPY 14.22B
5
JPY 623.32
3.83%
Market CapJPY 90.94B
VolumeJPY 2.19B
6
JPY 1.21
13.22%
Market CapJPY 69.01B
VolumeJPY 9.56B
7
JPY 0.386913
5.18%
Market CapJPY 56.83B
VolumeJPY 9.46B

Data provided by Coingecko API

More Cryptocurrencies

4086
JPY 0.088586
80.31%
Market CapJPY 88.59M
VolumeJPY 30.03M
Market CapJPY 88.54M
VolumeJPY 10.07M
4088
JPY 0.089499
3.62%
Market CapJPY 88.4M
VolumeJPY 1.43M
4090
JPY 0.00000115
3.72%
Market CapJPY 88.28M
VolumeJPY 8.66M
4091
JPY 0.0097529
2.42%
Market CapJPY 88.19M
VolumeJPY 150,585

Data provided by Coingecko API