eVa-ai ($EVA) Live Price

eVa-ai logo
$EVAeVa-ai
JPY 10.4 -11.30%
Market Cap
JPY 839.61M
10.61%
Volume (24)
JPY 6,551,198
3.07%
Circulating Supply
80,070,000 $EVA
Issue Date
-

Data provided by Coingecko API

$EVA price Statistics

eVa-ai Price Today

eVa-ai Price
JPY 10.4

Price Change

JPY -1.3253198
11.30%
24h Low / 24h High
JPY 10.34 / JPY 12.53

Trading Volume

JPY 6,551,198
3.07%
Volume / Market Cap
0.0078026724
Market Dominance
0.00014387256%
Market Rank
#2091

eVa-ai Supply

Circulating Supply
80,070,000 $EVA
Total Supply
100,000,000 $EVA
Max Supply
100,000,000 $EVA

eVa-ai Market Cap

Market Cap
JPY 839,609,520
10.61%

Fully Diluted
Market Cap

JPY 1,048,594,400
4.21%

eVa-ai Price Yesterday

Yesterday's Low / High
JPY 10.807391 / JPY 11.086759
Yesterday's Open / Close
JPY 10.807391 / JPY 11.086759
Yesterday's Change
5.00%
Yesterday's Volume
JPY 6,825,807.4

eVa-ai Price History

7d Low / 7d High
JPY 0.072651064 / JPY 0.10542231
30d Low / 30d High
JPY 10.807391 / JPY 13.308298
90d Low / 90d High
JPY 10.807391 / JPY 15.152637
52 Week Low / 52 Week High
JPY 10.807391 / JPY 15.566237
All Time HighMay 14, 2025 (2 months ago)
JPY 19.59
46.48%
All Time LowOct 14, 2024 (9 months ago)
JPY 0.345047
2938.61%

Data provided by Coingecko API

$EVA to JPY converter

eVa-ai
eVa-ai$EVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time eVa-ai Price Chart ($EVA to JPY)

$EVAJPY by TradingView

eVa-ai Exchanges

Instant crypto to crypto exchange coming soon!

eVa-ai Historical Price Data (JPY)

Date
8/1/2025
JPY 11.680273
JPY 0
JPY 12.534742
JPY 10.807391
7/31/2025
JPY 13.003841
JPY 11.680273
JPY 13.481775
JPY 11.868373
7/30/2025
JPY 14.374135
JPY 13.003841
JPY 14.457959
JPY 12.785774
7/29/2025
JPY 14.662674
JPY 14.374135
JPY 15.152637
JPY 14.242041
7/28/2025
JPY 14.938925
JPY 14.662674
JPY 15.009564
JPY 14.102893
7/27/2025
JPY 15.125371
JPY 14.938925
JPY 15.566237
JPY 14.621968
7/26/2025
JPY 14.62106
JPY 15.125371
JPY 15.244807
JPY 14.448644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 8 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,774
1.23%
Market CapJPY 2.26T
VolumeJPY 48.81B
2
JPY 3,510.17
3.43%
Market CapJPY 423.77B
VolumeJPY 35.98B
3
JPY 2.95
0.19%
Market CapJPY 174.9B
VolumeJPY 6.69B
5
JPY 757.63
1.71%
Market CapJPY 105.55B
VolumeJPY 1.58B
6
JPY 164.71
2.32%
Market CapJPY 88.67B
VolumeJPY 6.34B
10
JPY 0.20011
3.21%
Market CapJPY 30.08B
VolumeJPY 2.8B

Data provided by Coingecko API

More Cryptocurrencies

2088
JPY 0.00051265
4.24%
Market CapJPY 841.79M
VolumeJPY 59.52M
2102
Market CapJPY 840.56M
VolumeJPY 16.47M
2089
JPY 84,004
6.65%
Market CapJPY 840.03M
VolumeJPY 3.89M
2090
JPY 1.91
1.17%
Market CapJPY 837.78M
VolumeJPY 166.71M
2092
JPY 0.930163
5.48%
Market CapJPY 835.67M
VolumeJPY 1.2M

Data provided by Coingecko API