eVa-ai ($EVA) Live Price

eVa-ai logo
$EVAeVa-ai
JPY 14.73+ 5.06%
Market Cap
JPY 1.18B
4.70%
Volume (24)
JPY 16,023,295
1.54%
Circulating Supply
80,070,000 $EVA
Issue Date
-

Data provided by Coingecko API

$EVA price Statistics

eVa-ai Price Today

eVa-ai Price
JPY 14.73

Price Change

JPY 0.709314
5.06%
24h Low / 24h High
JPY 14.02 / JPY 16.45

Trading Volume

JPY 16,023,295
1.54%
Volume / Market Cap
0.013582326
Market Dominance
0.00020806225%
Market Rank
#1889

eVa-ai Supply

Circulating Supply
80,070,000 $EVA
Total Supply
100,000,000 $EVA
Max Supply
100,000,000 $EVA

eVa-ai Market Cap

Market Cap
JPY 1,179,716,500
4.70%

Fully Diluted
Market Cap

JPY 1,473,356,500
5.13%

eVa-ai Price Yesterday

Yesterday's Low / High
JPY 15.518693 / JPY 15.542475
Yesterday's Open / Close
JPY 15.542475 / JPY 15.518693
Yesterday's Change
5.15%
Yesterday's Volume
JPY 20,113,835

eVa-ai Price History

7d Low / 7d High
JPY 0.073856593 / JPY 0.10914802
30d Low / 30d High
JPY 12.736725 / JPY 16.044541
90d Low / 90d High
JPY 11.076521 / JPY 16.044541
52 Week Low / 52 Week High
JPY 10.990605 / JPY 16.044541
All Time HighMay 14, 2025 (2 months ago)
JPY 19.59
25.02%
All Time LowOct 14, 2024 (9 months ago)
JPY 0.345047
4156.35%

Data provided by Coingecko API

$EVA to JPY converter

eVa-ai
eVa-ai$EVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time eVa-ai Price Chart ($EVA to JPY)

$EVAJPY by TradingView

eVa-ai Exchanges

Instant crypto to crypto exchange coming soon!

eVa-ai Historical Price Data (JPY)

Date
7/24/2025
JPY 13.204187
JPY 0
JPY 16.044541
JPY 13.204187
7/23/2025
JPY 11.370878
JPY 13.204187
JPY 13.241075
JPY 11.09632
7/22/2025
JPY 11.75555
JPY 11.370878
JPY 11.80329
JPY 11.076521
7/21/2025
JPY 11.492357
JPY 11.75555
JPY 11.960053
JPY 11.305115
7/20/2025
JPY 11.94104
JPY 11.492357
JPY 12.319952
JPY 10.990605
7/19/2025
JPY 12.151389
JPY 11.94104
JPY 12.230083
JPY 11.734257
7/18/2025
JPY 13.041973
JPY 12.151389
JPY 13.854543
JPY 11.918652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 45 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,933
1.84%
Market CapJPY 2.31T
VolumeJPY 87.62B
2
JPY 3,698.3
1.88%
Market CapJPY 446.4B
VolumeJPY 55.31B
3
JPY 3.1
0.96%
Market CapJPY 183.99B
VolumeJPY 9.18B
5
JPY 772.52
1.10%
Market CapJPY 107.62B
VolumeJPY 2.29B
6
JPY 180.63
2.72%
Market CapJPY 97.16B
VolumeJPY 20.29B
8
JPY 0.229826
2.80%
Market CapJPY 34.51B
VolumeJPY 11.08B

Data provided by Coingecko API

More Cryptocurrencies

1887
JPY 1.18
0%
Market CapJPY 1.18B
VolumeJPY 181
1888
JPY 17.92
2.16%
Market CapJPY 1.18B
VolumeJPY 50.65M
1881
JPY 0.31114
0.16%
Market CapJPY 1.18B
VolumeJPY 119.6M
1890
JPY 18.38
3.09%
Market CapJPY 1.18B
VolumeJPY 47,092
1891
JPY 3.46
8.14%
Market CapJPY 1.18B
VolumeJPY 45.76M

Data provided by Coingecko API