eVa-ai ($EVA) Live Price

eVa-ai logo
$EVAeVa-ai
JPY 12.08+ 11.87%
Market Cap
JPY 965.65M
12.10%
Volume (24)
JPY 4,508,308
0.34%
Circulating Supply
80,070,000 $EVA
Issue Date
-

Data provided by Coingecko API

$EVA price Statistics

eVa-ai Price Today

eVa-ai Price
JPY 12.08

Price Change

JPY 1.28
11.87%
24h Low / 24h High
JPY 10.74 / JPY 12.4

Trading Volume

JPY 4,508,308
0.34%
Volume / Market Cap
0.0046686711
Market Dominance
0.00017198955%
Market Rank
#2019

eVa-ai Supply

Circulating Supply
80,070,000 $EVA
Total Supply
100,000,000 $EVA
Max Supply
100,000,000 $EVA

eVa-ai Market Cap

Market Cap
JPY 965,651,220
12.10%

Fully Diluted
Market Cap

JPY 1,206,008,800
2.72%

eVa-ai Price Yesterday

Yesterday's Low / High
JPY 11.729726 / JPY 11.752202
Yesterday's Open / Close
JPY 11.752202 / JPY 11.729726
Yesterday's Change
2.89%
Yesterday's Volume
JPY 4,123,059.7

eVa-ai Price History

7d Low / 7d High
JPY 0.069917116 / JPY 0.10198827
30d Low / 30d High
JPY 10.304736 / JPY 11.782835
90d Low / 90d High
JPY 10.304736 / JPY 13.481775
52 Week Low / 52 Week High
JPY 10.304736 / JPY 15.152637
All Time HighMay 14, 2025 (2 months ago)
JPY 19.59
38.35%
All Time LowOct 14, 2024 (9 months ago)
JPY 0.345047
3400.07%

Data provided by Coingecko API

$EVA to JPY converter

eVa-ai
eVa-ai$EVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time eVa-ai Price Chart ($EVA to JPY)

$EVAJPY by TradingView

eVa-ai Exchanges

Instant crypto to crypto exchange coming soon!

eVa-ai Historical Price Data (JPY)

Date
8/3/2025
JPY 10.439858
JPY 0
JPY 11.782835
JPY 10.421999
8/2/2025
JPY 10.707604
JPY 10.439858
JPY 10.924754
JPY 10.304736
8/1/2025
JPY 11.680273
JPY 10.707604
JPY 12.534742
JPY 10.807391
7/31/2025
JPY 13.003841
JPY 11.680273
JPY 13.481775
JPY 11.868373
7/30/2025
JPY 14.374135
JPY 13.003841
JPY 14.457959
JPY 12.785774
7/29/2025
JPY 14.662674
JPY 14.374135
JPY 15.152637
JPY 14.242041
7/28/2025
JPY 14.938925
JPY 14.662674
JPY 15.009564
JPY 14.102893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 52 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,581
0.80%
Market CapJPY 2.28T
VolumeJPY 25.07B
2
JPY 3,554.12
2.70%
Market CapJPY 428.9B
VolumeJPY 20.19B
3
JPY 3.01
4.96%
Market CapJPY 178.43B
VolumeJPY 4.89B
5
JPY 758.76
1.49%
Market CapJPY 105.68B
VolumeJPY 822.03M
6
JPY 163.88
1.67%
Market CapJPY 88.15B
VolumeJPY 4.1B
10
JPY 0.20226
3.01%
Market CapJPY 30.41B
VolumeJPY 1.36B

Data provided by Coingecko API

More Cryptocurrencies

2018
JPY 0.00230917
22.01%
Market CapJPY 971.96M
VolumeJPY 32.72M
2016
JPY 12.22
17.34%
Market CapJPY 971.82M
VolumeJPY 15.23M
2017
JPY 471.76
2.94%
Market CapJPY 968.23M
VolumeJPY 19.05M
2020
JPY 0.096625
5.96%
Market CapJPY 964.19M
VolumeJPY 1.12M
2039
JPY 2.83
8.46%
Market CapJPY 962.84M
VolumeJPY 36.14M

Data provided by Coingecko API