eVa-ai ($EVA) Live Price

eVa-ai logo
$EVAeVa-ai
JPY 5.26 -6.45%
Market Cap
JPY 421.67M
6.35%
Volume (24)
JPY 2,020,986
0.13%
Circulating Supply
80,070,000 $EVA
Issue Date
-

Data provided by Coingecko API

$EVA price Statistics

eVa-ai Price Today

eVa-ai Price
JPY 5.26

Price Change

JPY -0.3627198
6.45%
24h Low / 24h High
JPY 5.24 / JPY 5.63

Trading Volume

JPY 2,020,986
0.13%
Volume / Market Cap
0.0047927902
Market Dominance
0.000069534074%
Market Rank
#2967

eVa-ai Supply

Circulating Supply
80,070,000 $EVA
Total Supply
100,000,000 $EVA
Max Supply
100,000,000 $EVA

eVa-ai Market Cap

Market Cap
JPY 421,672,120
6.35%

Fully Diluted
Market Cap

JPY 526,629,350
4.35%

eVa-ai Price Yesterday

Yesterday's Low / High
JPY 5.4930578 / JPY 5.5188779
Yesterday's Open / Close
JPY 5.4930578 / JPY 5.5188779
Yesterday's Change
4.47%
Yesterday's Volume
JPY 1,441,799.6

eVa-ai Price History

7d Low / 7d High
JPY 0.034458494 / JPY 0.042857085
30d Low / 30d High
JPY 5.4766731 / JPY 5.6535309
90d Low / 90d High
JPY 5.2667999 / JPY 5.8957939
52 Week Low / 52 Week High
JPY 5.092352 / JPY 6.3038986
All Time HighMay 14, 2025 (4 months ago)
JPY 19.59
73.14%
All Time LowOct 14, 2024 (11 months ago)
JPY 0.345047
1424.78%

Data provided by Coingecko API

$EVA to JPY converter

eVa-ai
eVa-ai$EVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time eVa-ai Price Chart ($EVA to JPY)

$EVAJPY by TradingView

eVa-ai Exchanges

Instant crypto to crypto exchange coming soon!

eVa-ai Historical Price Data (JPY)

Date
9/14/2025
JPY 5.628336
JPY 0
JPY 5.628336
JPY 5.476673
9/13/2025
JPY 5.352173
JPY 5.628336
JPY 5.672429
JPY 5.352173
9/12/2025
JPY 5.808343
JPY 5.352173
JPY 5.825518
JPY 5.2668
9/11/2025
JPY 5.690533
JPY 5.808343
JPY 5.895794
JPY 5.682649
9/10/2025
JPY 6.037548
JPY 5.690533
JPY 6.075912
JPY 5.688571
9/9/2025
JPY 6.109801
JPY 6.037548
JPY 6.303899
JPY 6.060892
9/8/2025
JPY 5.446139
JPY 6.109801
JPY 6.248451
JPY 5.092352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 33 minutes and 36 seconds

Explore Our Other Products for $EVA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,542
0.60%
Market CapJPY 2.32T
VolumeJPY 32.07B
2
JPY 4,663.24
0.16%
Market CapJPY 562.67B
VolumeJPY 26.54B
3
JPY 3.05
1.43%
Market CapJPY 182.28B
VolumeJPY 4.74B
5
JPY 243.04
1.88%
Market CapJPY 131.97B
VolumeJPY 8.4B
6
JPY 932.11
1.06%
Market CapJPY 129.82B
VolumeJPY 1.19B
8
JPY 0.279274
3.51%
Market CapJPY 42.28B
VolumeJPY 4.89B

Data provided by Coingecko API

More Cryptocurrencies

2964
JPY 0.354076
0.45%
Market CapJPY 422.26M
VolumeJPY 3.99M
Market CapJPY 422.12M
VolumeJPY 3,384
2966
JPY 421.69
4.19%
Market CapJPY 421.69M
VolumeJPY 3.2M
2968
JPY 0.052697
5.55%
Market CapJPY 421.34M
VolumeJPY 21.46M
Market CapJPY 421.38M
VolumeJPY 9.15M

Data provided by Coingecko API