eVa-ai ($EVA) Live Price

eVa-ai logo
$EVAeVa-ai
JPY 8.59 -23.45%
Market Cap
JPY 687.83M
23.12%
Volume (24)
JPY 10,377,701
1.03%
Circulating Supply
80,070,000 $EVA
Issue Date
-

Data provided by Coingecko API

$EVA price Statistics

eVa-ai Price Today

eVa-ai Price
JPY 8.59

Price Change

JPY -2.6305747
23.45%
24h Low / 24h High
JPY 8.05 / JPY 11.22

Trading Volume

JPY 10,377,701
1.03%
Volume / Market Cap
0.01508755
Market Dominance
0.00014056908%
Market Rank
#2096

eVa-ai Supply

Circulating Supply
80,070,000 $EVA
Total Supply
100,000,000 $EVA
Max Supply
100,000,000 $EVA

eVa-ai Market Cap

Market Cap
JPY 687,832,070
23.12%

Fully Diluted
Market Cap

JPY 859,038,430
18.08%

eVa-ai Price Yesterday

Yesterday's Low / High
JPY 10.275572 / JPY 10.695811
Yesterday's Open / Close
JPY 10.275572 / JPY 10.695811
Yesterday's Change
18.08%
Yesterday's Volume
JPY 3,435,588

eVa-ai Price History

7d Low / 7d High
JPY 0.055731882 / JPY 0.091385791
30d Low / 30d High
JPY 10.275572 / JPY 11.399016
90d Low / 90d High
JPY 9.1632727 / JPY 11.399016
52 Week Low / 52 Week High
JPY 8.899868 / JPY 13.207124
All Time HighMay 14, 2025 (1 months ago)
JPY 19.59
56.20%
All Time LowOct 14, 2024 (8 months ago)
JPY 0.345047
2386.78%

Data provided by Coingecko API

$EVA to JPY converter

eVa-ai
eVa-ai$EVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time eVa-ai Price Chart ($EVA to JPY)

$EVAJPY by TradingView

eVa-ai Exchanges

Instant crypto to crypto exchange coming soon!

eVa-ai Historical Price Data (JPY)

Date
6/16/2025
JPY 11.274977
JPY 0
JPY 11.399016
JPY 10.275572
6/15/2025
JPY 10.345167
JPY 11.274977
JPY 11.333962
JPY 10.345167
6/14/2025
JPY 10.546155
JPY 10.345167
JPY 10.546155
JPY 9.905565
6/13/2025
JPY 11.350672
JPY 10.546155
JPY 11.350672
JPY 9.163273
6/12/2025
JPY 12.301681
JPY 11.350672
JPY 12.652725
JPY 11.583225
6/11/2025
JPY 11.979438
JPY 12.301681
JPY 13.207124
JPY 11.424868
6/10/2025
JPY 8.899868
JPY 11.979438
JPY 11.804079
JPY 8.899868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
61
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 18 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,233
2.30%
Market CapJPY 2.09T
VolumeJPY 35.04B
2
JPY 2,555.65
3.65%
Market CapJPY 308.81B
VolumeJPY 23.68B
4
JPY 2.21
2.79%
Market CapJPY 130.17B
VolumeJPY 4.67B
5
JPY 652.12
1.01%
Market CapJPY 95.15B
VolumeJPY 843.82M
6
JPY 150.15
4.74%
Market CapJPY 79.28B
VolumeJPY 4.9B
9
JPY 0.171616
4.21%
Market CapJPY 25.72B
VolumeJPY 1.23B

Data provided by Coingecko API

More Cryptocurrencies

2095
JPY 13.44
1.82%
Market CapJPY 689.01M
VolumeJPY 64.7M
2093
JPY 2.55
0.50%
Market CapJPY 688.1M
VolumeJPY 14.24M
2094
JPY 2.9
3.96%
Market CapJPY 688.06M
VolumeJPY 4.42M
2098
JPY 9.66
3.46%
Market CapJPY 685.17M
VolumeJPY 174.36M
2099
JPY 145.1
1.09%
Market CapJPY 684.2M
VolumeJPY 193.5M

Data provided by Coingecko API