eVa-ai ($EVA) Live Price

eVa-ai logo
$EVAeVa-ai
JPY 0.469212 -0.44%
Market Cap
JPY 37.58M
0.41%
Volume (24)
JPY 1,528,077
5.34%
Circulating Supply
80,070,000 $EVA
Issue Date
-

Data provided by Coingecko API

$EVA price Statistics

eVa-ai Price Today

eVa-ai Price
JPY 0.469212

Price Change

JPY -0.0020754575
0.44%
24h Low / 24h High
JPY 0.446949 / JPY 0.505421

Trading Volume

JPY 1,528,077
5.34%
Volume / Market Cap
0.040662088
Market Dominance
0.000010857279%
Market Rank
#3924

eVa-ai Supply

Circulating Supply
80,070,000 $EVA
Total Supply
100,000,000 $EVA
Max Supply
100,000,000 $EVA

eVa-ai Market Cap

Market Cap
JPY 37,579,895
0.41%

Fully Diluted
Market Cap

JPY 46,933,801
2.19%

eVa-ai Price Yesterday

Yesterday's Low / High
JPY 0.45849937 / JPY 0.4600387
Yesterday's Open / Close
JPY 0.4600387 / JPY 0.45849937
Yesterday's Change
2.16%
Yesterday's Volume
JPY 1,566,852.1

eVa-ai Price History

7d Low / 7d High
JPY 0.003144074 / JPY 0.0041631691
30d Low / 30d High
JPY 0.44694901 / JPY 0.5041135
90d Low / 90d High
JPY 0.44694901 / JPY 0.5041135
52 Week Low / 52 Week High
JPY 0.44694901 / JPY 0.6026104
All Time HighSep 26, 2024 (2 days ago)
JPY 0.603246
22.17%
All Time LowSep 28, 2024 (0 days ago)
JPY 0.446949
5.05%

Data provided by Coingecko API

$EVA to JPY converter

eVa-ai
eVa-ai$EVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time eVa-ai Price Chart ($EVA to JPY)

$EVAJPY by TradingView

eVa-ai Exchanges

Instant crypto to crypto exchange coming soon!

eVa-ai Historical Price Data (JPY)

Date
9/28/2024
JPY 0.469045
JPY 0
JPY 0.504114
JPY 0.446949
9/27/2024
JPY 0.538627
JPY 0.469045
JPY 0.558638
JPY 0.45867
9/26/2024
JPY 0.522843
JPY 0.538627
JPY 0.60261
JPY 0.518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

18 hours, 34 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,726
0.39%
Market CapJPY 1.3T
VolumeJPY 13.26B
2
JPY 2,669.58
0.79%
Market CapJPY 321.34B
VolumeJPY 8.97B
4
JPY 598.02
1.89%
Market CapJPY 87.26B
VolumeJPY 565.22M
5
JPY 157.42
0.56%
Market CapJPY 73.79B
VolumeJPY 1.6B
7
JPY 0.614344
4.28%
Market CapJPY 34.77B
VolumeJPY 2.54B
9
JPY 0.128683
2.74%
Market CapJPY 18.78B
VolumeJPY 1.73B

Data provided by Coingecko API

More Cryptocurrencies

3923
JPY 0.04203208
1.48%
Market CapJPY 37.65M
VolumeJPY 506,079
3928
JPY 3.43
2.64%
Market CapJPY 37.58M
VolumeJPY 14.59M
3925
JPY 0.176244
1.18%
Market CapJPY 37.58M
VolumeJPY 926,579
3926
JPY 0.0018996
0.35%
Market CapJPY 37.5M
VolumeJPY 2.87M
3929
JPY 34.16
0%
Market CapJPY 37.56M
VolumeJPY 62,845

Data provided by Coingecko API