eVa-ai ($EVA) Live Price

eVa-ai logo
$EVAeVa-ai
JPY 2.24+ 2.47%
Market Cap
JPY 179.22M
2.48%
Volume (24)
JPY 251,820
0.01%
Circulating Supply
80,070,000 $EVA
Issue Date
-

Data provided by Coingecko API

$EVA price Statistics

eVa-ai Price Today

eVa-ai Price
JPY 2.24

Price Change

JPY 0.05388
2.47%
24h Low / 24h High
JPY 2.13 / JPY 2.29

Trading Volume

JPY 251,820
0.01%
Volume / Market Cap
0.0014050526
Market Dominance
0.000030010102%
Market Rank
#3779

eVa-ai Supply

Circulating Supply
80,070,000 $EVA
Total Supply
100,000,000 $EVA
Max Supply
100,000,000 $EVA

eVa-ai Market Cap

Market Cap
JPY 179,224,600
2.48%

Fully Diluted
Market Cap

JPY 223,834,900
2.65%

eVa-ai Price Yesterday

Yesterday's Low / High
JPY 2.1804723 / JPY 2.1806152
Yesterday's Open / Close
JPY 2.1806152 / JPY 2.1804723
Yesterday's Change
2.73%
Yesterday's Volume
JPY 140,553.86

eVa-ai Price History

7d Low / 7d High
JPY 0.011987986 / JPY 0.015295253
30d Low / 30d High
JPY 2.0832586 / JPY 2.1981435
90d Low / 90d High
JPY 1.9115589 / JPY 2.2605227
52 Week Low / 52 Week High
JPY 1.8411941 / JPY 2.3811781
All Time HighMay 14, 2025 (5 months ago)
JPY 19.59
88.56%
All Time LowOct 14, 2024 (1 years ago)
JPY 0.345047
549.47%

Data provided by Coingecko API

$EVA to JPY converter

eVa-ai
eVa-ai$EVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time eVa-ai Price Chart ($EVA to JPY)

$EVAJPY by TradingView

eVa-ai Exchanges

Instant crypto to crypto exchange coming soon!

eVa-ai Historical Price Data (JPY)

Date
11/8/2025
JPY 2.160267
JPY 0
JPY 2.198144
JPY 2.151033
11/7/2025
JPY 2.097604
JPY 2.160267
JPY 2.178689
JPY 1.911559
11/6/2025
JPY 2.244198
JPY 2.097604
JPY 2.245241
JPY 2.112574
11/5/2025
JPY 1.990771
JPY 2.244198
JPY 2.260523
JPY 1.951794
11/4/2025
JPY 2.023126
JPY 1.990771
JPY 2.050389
JPY 1.841194
11/3/2025
JPY 2.358682
JPY 2.023126
JPY 2.358682
JPY 2.017471
11/2/2025
JPY 2.359497
JPY 2.358682
JPY 2.381178
JPY 2.319721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

0 hours, 20 minutes and 2 seconds

Explore Our Other Products for $EVA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,620
2.24%
Market CapJPY 2.09T
VolumeJPY 59.43B
2
JPY 3,567.42
4.59%
Market CapJPY 430.73B
VolumeJPY 23.96B
4
JPY 2.36
3.27%
Market CapJPY 141.76B
VolumeJPY 2.86B
5
JPY 993.82
0.17%
Market CapJPY 137B
VolumeJPY 1.71B
6
JPY 164.2
3.78%
Market CapJPY 91.02B
VolumeJPY 4.58B
10
JPY 0.178747
1.66%
Market CapJPY 27.13B
VolumeJPY 1.57B

Data provided by Coingecko API

More Cryptocurrencies

3775
JPY 0.296378
5.23%
Market CapJPY 179.67M
VolumeJPY 208
3774
JPY 0.17986
5.46%
Market CapJPY 179.85M
VolumeJPY 675,309
3777
JPY 1.8
1.57%
Market CapJPY 179.36M
VolumeJPY 2.52M
3763
Market CapJPY 179.19M
VolumeJPY 81.12M
3780
Market CapJPY 179.2M
VolumeJPY 41.34M

Data provided by Coingecko API