eVa-ai ($EVA) Live Price

eVa-ai logo
$EVAeVa-ai
JPY 14.11+ 14.17%
Market Cap
JPY 1.13B
13.75%
Volume (24)
JPY 16,070,398
1.71%
Circulating Supply
80,070,000 $EVA
Issue Date
-

Data provided by Coingecko API

$EVA price Statistics

eVa-ai Price Today

eVa-ai Price
JPY 14.11

Price Change

JPY 1.75
14.17%
24h Low / 24h High
JPY 11.67 / JPY 14.66

Trading Volume

JPY 16,070,398
1.71%
Volume / Market Cap
0.014261511
Market Dominance
0.00019107199%
Market Rank
#1913

eVa-ai Supply

Circulating Supply
80,070,000 $EVA
Total Supply
100,000,000 $EVA
Max Supply
100,000,000 $EVA

eVa-ai Market Cap

Market Cap
JPY 1,126,836,900
13.75%

Fully Diluted
Market Cap

JPY 1,407,314,800
6.40%

eVa-ai Price Yesterday

Yesterday's Low / High
JPY 13.221951 / JPY 13.231453
Yesterday's Open / Close
JPY 13.231453 / JPY 13.221951
Yesterday's Change
6.68%
Yesterday's Volume
JPY 12,207,006

eVa-ai Price History

7d Low / 7d High
JPY 0.073856593 / JPY 0.09874664
30d Low / 30d High
JPY 11.076521 / JPY 13.241075
90d Low / 90d High
JPY 10.990605 / JPY 13.241075
52 Week Low / 52 Week High
JPY 10.990605 / JPY 13.854543
All Time HighMay 14, 2025 (2 months ago)
JPY 19.59
28.16%
All Time LowOct 14, 2024 (9 months ago)
JPY 0.345047
3978.62%

Data provided by Coingecko API

$EVA to JPY converter

eVa-ai
eVa-ai$EVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time eVa-ai Price Chart ($EVA to JPY)

$EVAJPY by TradingView

eVa-ai Exchanges

Instant crypto to crypto exchange coming soon!

eVa-ai Historical Price Data (JPY)

Date
7/23/2025
JPY 11.370878
JPY 0
JPY 13.241075
JPY 11.09632
7/22/2025
JPY 11.75555
JPY 11.370878
JPY 11.80329
JPY 11.076521
7/21/2025
JPY 11.492357
JPY 11.75555
JPY 11.960053
JPY 11.305115
7/20/2025
JPY 11.94104
JPY 11.492357
JPY 12.319952
JPY 10.990605
7/19/2025
JPY 12.151389
JPY 11.94104
JPY 12.230083
JPY 11.734257
7/18/2025
JPY 13.041973
JPY 12.151389
JPY 13.854543
JPY 11.918652
7/17/2025
JPY 12.518402
JPY 13.041973
JPY 13.838902
JPY 12.518402

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 52 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,479
0.59%
Market CapJPY 2.36T
VolumeJPY 52.9B
2
JPY 3,642.74
1.20%
Market CapJPY 439.42B
VolumeJPY 48.89B
3
JPY 3.14
4.22%
Market CapJPY 185.81B
VolumeJPY 15.79B
5
JPY 767.04
2.09%
Market CapJPY 106.82B
VolumeJPY 3.18B
6
JPY 185.7
2.55%
Market CapJPY 99.88B
VolumeJPY 22.47B
8
JPY 0.236851
3.90%
Market CapJPY 35.56B
VolumeJPY 15.73B

Data provided by Coingecko API

More Cryptocurrencies

1909
JPY 2.51
9.61%
Market CapJPY 1.13B
VolumeJPY 37.93M
1912
JPY 103.65
2.77%
Market CapJPY 1.13B
VolumeJPY 9.62M
1914
JPY 3.72
7.54%
Market CapJPY 1.13B
VolumeJPY 298.47M
1906
Market CapJPY 1.13B
VolumeJPY 3.76M
1922
JPY 16.62
2.13%
Market CapJPY 1.13B
VolumeJPY 6.1M

Data provided by Coingecko API