eVa-ai ($EVA) Live Price

eVa-ai logo
$EVAeVa-ai
JPY 5.62+ 4.78%
Market Cap
JPY 450.13M
4.98%
Volume (24)
JPY 4,446,521
1.43%
Circulating Supply
80,070,000 $EVA
Issue Date
-

Data provided by Coingecko API

$EVA price Statistics

eVa-ai Price Today

eVa-ai Price
JPY 5.62

Price Change

JPY 0.256205
4.78%
24h Low / 24h High
JPY 5.13 / JPY 5.84

Trading Volume

JPY 4,446,521
1.43%
Volume / Market Cap
0.009878251
Market Dominance
0.00011096002%
Market Rank
#2268

eVa-ai Supply

Circulating Supply
80,070,000 $EVA
Total Supply
100,000,000 $EVA
Max Supply
100,000,000 $EVA

eVa-ai Market Cap

Market Cap
JPY 450,132,420
4.98%

Fully Diluted
Market Cap

JPY 562,173,620
4.45%

eVa-ai Price Yesterday

Yesterday's Low / High
JPY 5.359569 / JPY 5.4049256
Yesterday's Open / Close
JPY 5.359569 / JPY 5.4049256
Yesterday's Change
4.42%
Yesterday's Volume
JPY 7,331,523.4

eVa-ai Price History

7d Low / 7d High
JPY 0.033169129 / JPY 0.065702084
30d Low / 30d High
JPY 4.8858127 / JPY 6.289117
90d Low / 90d High
JPY 4.8858127 / JPY 8.3493089
52 Week Low / 52 Week High
JPY 4.8858127 / JPY 9.7783426
All Time HighDec 14, 2024 (2 months ago)
JPY 10.73
47.59%
All Time LowOct 14, 2024 (4 months ago)
JPY 0.345047
1529.27%

Data provided by Coingecko API

$EVA to JPY converter

eVa-ai
eVa-ai$EVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time eVa-ai Price Chart ($EVA to JPY)

$EVAJPY by TradingView

eVa-ai Exchanges

Instant crypto to crypto exchange coming soon!

eVa-ai Historical Price Data (JPY)

Date
3/10/2025
JPY 5.772276
JPY 0
JPY 6.289117
JPY 4.885813
3/9/2025
JPY 7.49348
JPY 5.772276
JPY 7.515801
JPY 5.48618
3/8/2025
JPY 8.017965
JPY 7.49348
JPY 8.072748
JPY 6.898155
3/7/2025
JPY 8.042528
JPY 8.017965
JPY 8.349309
JPY 7.542348
3/6/2025
JPY 9.121355
JPY 8.042528
JPY 9.778343
JPY 8.735413
3/5/2025
JPY 7.568436
JPY 9.121355
JPY 8.532779
JPY 7.568436
3/4/2025
JPY 7.814134
JPY 7.568436
JPY 7.82669
JPY 6.436166

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,097
4.82%
Market CapJPY 1.65T
VolumeJPY 53.62B
2
JPY 1,943.05
3.74%
Market CapJPY 234.37B
VolumeJPY 34.36B
4
JPY 2.19
6.76%
Market CapJPY 127.34B
VolumeJPY 6.85B
5
JPY 555.7
3.70%
Market CapJPY 81.08B
VolumeJPY 1.95B
6
JPY 126.22
6.87%
Market CapJPY 64.32B
VolumeJPY 6.11B
9
JPY 0.166686
6.99%
Market CapJPY 24.74B
VolumeJPY 2.41B

Data provided by Coingecko API

More Cryptocurrencies

2270
JPY 0.00039213
5.75%
Market CapJPY 450.49M
VolumeJPY 1.35M
2269
JPY 2.24
4.73%
Market CapJPY 450.46M
VolumeJPY 2.9M
2267
JPY 0.532013
9.04%
Market CapJPY 450.39M
VolumeJPY 72M
2276
JPY 0.00646528
2.20%
Market CapJPY 447.53M
VolumeJPY 11.82M
2272
JPY 0.04646358
21.31%
Market CapJPY 447.28M
VolumeJPY 5.81M

Data provided by Coingecko API