eVa-ai ($EVA) Live Price

eVa-ai logo
$EVAeVa-ai
JPY 4.15 -22.54%
Market Cap
JPY 331.64M
22.72%
Volume (24)
JPY 17,594,502
3.16%
Circulating Supply
80,070,000 $EVA
Issue Date
-

Data provided by Coingecko API

$EVA price Statistics

eVa-ai Price Today

eVa-ai Price
JPY 4.15

Price Change

JPY -1.2063093
22.54%
24h Low / 24h High
JPY 3.54 / JPY 5.36

Trading Volume

JPY 17,594,502
3.16%
Volume / Market Cap
0.053052224
Market Dominance
0.000059746793%
Market Rank
#3104

eVa-ai Supply

Circulating Supply
80,070,000 $EVA
Total Supply
100,000,000 $EVA
Max Supply
100,000,000 $EVA

eVa-ai Market Cap

Market Cap
JPY 331,644,950
22.72%

Fully Diluted
Market Cap

JPY 414,193,760
22.66%

eVa-ai Price Yesterday

Yesterday's Low / High
JPY 5.3469121 / JPY 5.3645854
Yesterday's Open / Close
JPY 5.3469121 / JPY 5.3645854
Yesterday's Change
22.51%
Yesterday's Volume
JPY 6,385,720.9

eVa-ai Price History

7d Low / 7d High
JPY 0.02438488 / JPY 0.048324082
30d Low / 30d High
JPY 4.3286099 / JPY 5.7645332
90d Low / 90d High
JPY 4.0692666 / JPY 5.7645332
52 Week Low / 52 Week High
JPY 3.9206965 / JPY 7.5456362
All Time HighDec 14, 2024 (1 months ago)
JPY 10.73
61.60%
All Time LowOct 14, 2024 (3 months ago)
JPY 0.345047
1093.74%

Data provided by Coingecko API

$EVA to JPY converter

eVa-ai
eVa-ai$EVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time eVa-ai Price Chart ($EVA to JPY)

$EVAJPY by TradingView

eVa-ai Exchanges

Instant crypto to crypto exchange coming soon!

eVa-ai Historical Price Data (JPY)

Date
1/22/2025
JPY 5.322439
JPY 0
JPY 5.764533
JPY 4.947223
1/21/2025
JPY 4.266193
JPY 5.322439
JPY 5.245743
JPY 4.069267
1/20/2025
JPY 4.277592
JPY 4.266193
JPY 5.043343
JPY 4.227186
1/19/2025
JPY 5.462889
JPY 4.277592
JPY 5.669662
JPY 4.098222
1/18/2025
JPY 7.2277
JPY 5.462889
JPY 7.2277
JPY 5.398375
1/17/2025
JPY 6.572225
JPY 7.2277
JPY 7.545636
JPY 5.013489
1/16/2025
JPY 3.928229
JPY 6.572225
JPY 6.676545
JPY 3.920696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 13 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,948
1.03%
Market CapJPY 2.04T
VolumeJPY 109.29B
2
JPY 3,246.47
0.40%
Market CapJPY 391.63B
VolumeJPY 31.61B
3
JPY 3.08
3.22%
Market CapJPY 177.6B
VolumeJPY 7.85B
5
JPY 246.92
7.06%
Market CapJPY 120.43B
VolumeJPY 10.76B
6
JPY 683.08
2.04%
Market CapJPY 99.76B
VolumeJPY 1.18B
8
JPY 0.344624
4.25%
Market CapJPY 50.99B
VolumeJPY 3.28B

Data provided by Coingecko API

More Cryptocurrencies

3101
JPY 0.222893
1.33%
Market CapJPY 333.52M
VolumeJPY 220,838
3102
JPY 0.424485
0%
Market CapJPY 331.17M
VolumeJPY 47,045
Market CapJPY 332.26M
VolumeJPY 1.82M
3105
JPY 8.17
0.34%
Market CapJPY 331.99M
VolumeJPY 29,676
3106
JPY 2.26
6.90%
Market CapJPY 330.77M
VolumeJPY 1.87M

Data provided by Coingecko API