EVE (EVE) Live Price

EVE logo
EVEEVE
INR 0.108808 -0.79%
Market Cap
INR 4.35M
0.79%
Volume (24)
INR 764
0.14%
Circulating Supply
40,000,000 EVE
Issue Date
-

Data provided by Coingecko API

EVE price Statistics

EVE Price Today

EVE Price
INR 0.108808

Price Change

INR -0.00087065986
0.79%
24h Low / 24h High
INR 0.108651 / INR 0.109678

Trading Volume

INR 764.35
0.14%
Volume / Market Cap
0.00017561971
Market Dominance
0.0000015987332%
Market Rank
#6006

EVE Supply

Circulating Supply
40,000,000 EVE
Total Supply
100,000,000 EVE
Max Supply
100,000,000 EVE

EVE Market Cap

Market Cap
INR 4,352,302
0.79%

Fully Diluted
Market Cap

INR 10,880,755
0.72%

EVE Price Yesterday

Yesterday's Low / High
INR 0.10951973 / INR 0.10967821
Yesterday's Open / Close
INR 0.10967821 / INR 0.10951973
Yesterday's Change
0.72%
Yesterday's Volume
INR 2,032.0328

EVE Price History

7d Low / 7d High
INR 0.0012886917 / INR 0.0013311063
30d Low / 30d High
INR 0.10921011 / INR 0.11211044
90d Low / 90d High
INR 0.10921011 / INR 0.11220152
52 Week Low / 52 Week High
INR 0.10921011 / INR 0.11238407
All Time HighApr 17, 2022 (2 years ago)
INR 3.89
97.21%
All Time LowJun 9, 2024 (5 months ago)
INR 0.03482667
212.43%

Data provided by Coingecko API

EVE to INR converter

EVE
EVEEVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time EVE Price Chart (EVE to INR)

EVEINR by TradingView

EVE Exchanges

Instant crypto to crypto exchange coming soon!

EVE Historical Price Data (INR)

Date
11/19/2024
INR 0.109767
INR 0
INR 0.109964
INR 0.10921
11/18/2024
INR 0.109573
INR 0.109767
INR 0.112202
INR 0.109573
11/17/2024
INR 0.112081
INR 0.109573
INR 0.112081
INR 0.109655
11/16/2024
INR 0.109647
INR 0.112081
INR 0.112093
INR 0.109647
11/15/2024
INR 0.109877
INR 0.109647
INR 0.112117
INR 0.109757
11/14/2024
INR 0.109772
INR 0.109877
INR 0.110121
INR 0.109739
11/13/2024
INR 0.11207
INR 0.109772
INR 0.112384
INR 0.109359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
88
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 20 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,998
1.88%
Market CapINR 1.86T
VolumeINR 80.73B
2
INR 3,071.36
1.28%
Market CapINR 370.01B
VolumeINR 31B
4
INR 236.15
0.49%
Market CapINR 112.11B
VolumeINR 8.83B
5
INR 607.84
1.49%
Market CapINR 88.73B
VolumeINR 1.56B
6
INR 1.11
0.50%
Market CapINR 63.28B
VolumeINR 7.14B
7
INR 0.37958
2.80%
Market CapINR 55.76B
VolumeINR 9.9B

Data provided by Coingecko API

More Cryptocurrencies

6007
INR 0.282072
1.65%
Market CapINR 4.36M
VolumeINR 94,948
6000
INR 0.00435512
3.80%
Market CapINR 4.36M
VolumeINR 399
6004
INR 0.00003889
0%
Market CapINR 4.36M
VolumeINR 2,483
5999
INR 0.00435215
2.30%
Market CapINR 4.35M
VolumeINR 19,486
Market CapINR 4.34M
VolumeINR 492,725

Data provided by Coingecko API