Evmos (EVMOS) Live Price

Evmos logo
EVMOSEvmos
$0.002753 -2.16%
Market Cap
$1.41M
2.22%
Volume (24)
$75,735
0.21%
Circulating Supply
512,693,180 EVMOS
Issue Date
-

Data provided by Coingecko API

EVMOS price Statistics

Evmos Price Today

Evmos Price
$0.00275309

Price Change

$-0.000060776478
2.16%
24h Low / 24h High
$0.00260426 / $0.00281387

Trading Volume

$75,735
0.21%
Volume / Market Cap
0.053689386
Market Dominance
0.000035363552%
Market Rank
#3677

Evmos Supply

Circulating Supply
512,693,177.851 EVMOS
Total Supply
1,000,000,000 EVMOS
Max Supply
0 EVMOS

Evmos Market Cap

Market Cap
$1,410,614
2.22%

Fully Diluted
Market Cap

$2,751,380
0.91%

Evmos Price Yesterday

Yesterday's Low / High
$0.0027186271 / $0.0027342585
Yesterday's Open / Close
$0.0027342585 / $0.0027186271
Yesterday's Change
0.98%
Yesterday's Volume
$82,747.167

Evmos Price History

7d Low / 7d High
$0.0026258486 / $0.0030443791
30d Low / 30d High
$0.0027162365 / $0.0029805004
90d Low / 90d High
$0.0026834946 / $0.0029805004
52 Week Low / 52 Week High
$0.0026834946 / $0.0030443791
All Time HighApr 28, 2022 (3 years ago)
$6.84
99.96%
All Time LowAug 2, 2025 (27 days ago)
$0.00241194
14.07%

Data provided by Coingecko API

EVMOS to USD converter

Evmos
EvmosEVMOS
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EVMOS Safely with 3Commas

Use a proven backtested strategy for EVMOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Evmos Price Chart (EVMOS to USD)

    EVMOSUSD by TradingView

    Evmos Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.002745
    EVMOS/USDT
    $0.00001
    $17,507
    Recently
    HTX
    HTX
    $0.00272
    EVMOS/USDT
    $0.03304
    $2,996
    Recently

    Evmos Historical Price Data (USD)

    Date
    8/28/2025
    $0.002809
    $0
    $0.002981
    $0.002716
    8/27/2025
    $0.00273
    $0.002809
    $0.002809
    $0.002683
    8/26/2025
    $0.002724
    $0.00273
    $0.002779
    $0.002688
    8/25/2025
    $0.002959
    $0.002724
    $0.002959
    $0.002714
    8/24/2025
    $0.002965
    $0.002959
    $0.003033
    $0.002917
    8/23/2025
    $0.002954
    $0.002965
    $0.003044
    $0.002866
    8/22/2025
    $0.002975
    $0.002954
    $0.002979
    $0.002826

    Data provided by Coingecko API

    EVMOS Price Live Data

    The live price of EVMOS is $ 0.002753 per (EVMOS/USD) today with a current market cap of 1.41M USD. 24-hour trading volume is $ 75,735 USD. EVMOS to USD price is updated in real-time. Evmos is -2.16% in the last 24 hours. It has a circulating supply of $ 512,693,180 EVMOS.

    Evmos Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EVMOS Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 11 minutes and 25 seconds

    Explore Our Other Products for EVMOS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,780
    3.64%
    Market Cap$2.17T
    Volume$48.31B
    2
    $4,332.76
    4.10%
    Market Cap$524.04B
    Volume$36.68B
    3
    $2.84
    4.96%
    Market Cap$169B
    Volume$6.72B
    5
    $858.77
    1.08%
    Market Cap$119.63B
    Volume$1.68B
    6
    $204.97
    3.56%
    Market Cap$110.81B
    Volume$13.39B
    9
    $0.21
    3.57%
    Market Cap$32.26B
    Volume$2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    3675
    $0.00140841
    0.87%
    Market Cap$1.42M
    Volume$183,067
    3672
    $0.00165797
    3.90%
    Market Cap$1.42M
    Volume$2,091
    3676
    Market Cap$1.41M
    Volume$2,055
    3678
    Market Cap$1.41M
    Volume$39,215
    3702
    $0.00142447
    14.86%
    Market Cap$1.41M
    Volume$135,604

    Data provided by Coingecko API