Exactly WBTC (EXAWBTC) Live Price

EXAWBTCExactly WBTC
GBP 78,493+ 1.35%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 EXAWBTC
Issue Date
-

Data provided by Coingecko API

EXAWBTC price Statistics

Exactly WBTC Price Today

Exactly WBTC Price
GBP 78,493

Price Change

GBP 1,044
1.35%
24h Low / 24h High
GBP 76,572 / GBP 79,109
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Exactly WBTC Supply

Circulating Supply
0 EXAWBTC
Total Supply
0 EXAWBTC
Max Supply
0 EXAWBTC

Exactly WBTC Market Cap

Fully Diluted
Market Cap

--

Exactly WBTC Price Yesterday

Yesterday's Low / High
GBP 76,846.348 / GBP 77,329.33
Yesterday's Open / Close
GBP 77,329.33 / GBP 76,846.348
Yesterday's Change
1.82%

Exactly WBTC Price History

7d Low / 7d High
GBP 94,958.879 / GBP 102,131.32
30d Low / 30d High
GBP 76,846.348 / GBP 78,318.211
90d Low / 90d High
GBP 76,846.348 / GBP 79,973.696
52 Week Low / 52 Week High
GBP 75,939.098 / GBP 82,269.813
All Time HighJan 20, 2025 (21 days ago)
GBP 88,993
11.80%
All Time LowOct 5, 2024 (4 months ago)
GBP 19,902.98
294.38%

Data provided by Coingecko API

EXAWBTC to GBP converter

Exactly WBTCEXAWBTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Exactly WBTC Price Chart (EXAWBTC to GBP)

EXAWBTCGBP by TradingView

Exactly WBTC Exchanges

Instant crypto to crypto exchange coming soon!

Exactly WBTC Historical Price Data (GBP)

Date
2/9/2025
GBP 77,734.191149
GBP 0
GBP 78,318.211416
GBP 76,846.347852
2/8/2025
GBP 77,707.915454
GBP 77,734.191149
GBP 77,973.352892
GBP 77,117.053311
2/7/2025
GBP 77,636.765498
GBP 77,707.915454
GBP 79,973.695737
GBP 77,159.56591
2/6/2025
GBP 77,212.180518
GBP 77,636.765498
GBP 79,746.470693
GBP 77,212.180518
2/5/2025
GBP 78,404.733482
GBP 77,212.180518
GBP 78,777.885465
GBP 77,169.387554
2/4/2025
GBP 81,623.28562
GBP 78,404.733482
GBP 81,654.21523
GBP 77,391.373785
2/3/2025
GBP 79,498.765351
GBP 81,623.28562
GBP 82,269.813304
GBP 75,939.098459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

8 hours, 33 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,326
0.86%
Market CapGBP 1.93T
VolumeGBP 38.58B
2
GBP 2,653.79
0.18%
Market CapGBP 320.13B
VolumeGBP 21.86B
4
GBP 2.43
0.20%
Market CapGBP 140.5B
VolumeGBP 4.83B
5
GBP 205.03
1.95%
Market CapGBP 100.11B
VolumeGBP 4.99B
6
GBP 603.07
3.61%
Market CapGBP 88.01B
VolumeGBP 1.17B
8
GBP 0.251797
0.42%
Market CapGBP 37.3B
VolumeGBP 1.46B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 77,846
1.27%
Market CapGBP 1.54T
VolumeGBP 38.64B
2
GBP 2,186.38
3.96%
Market CapGBP 263.22B
VolumeGBP 25.17B
3
GBP 0.804497
0.25%
Market CapGBP 113.64B
VolumeGBP 60.42B
4
GBP 1.85
5.90%
Market CapGBP 106.28B
VolumeGBP 5.1B
5
GBP 155.17
4.37%
Market CapGBP 75.65B
VolumeGBP 3.85B

Data provided by Coingecko API