Exactly WBTC (EXAWBTC) Live Price

EXAWBTCExactly WBTC
JPY 14,987,198 -2.45%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 EXAWBTC
Issue Date
-

Data provided by Coingecko API

EXAWBTC price Statistics

Exactly WBTC Price Today

Exactly WBTC Price
JPY 14,987,198

Price Change

JPY -377,907.27
2.45%
24h Low / 24h High
JPY 14,857,036 / JPY 15,544,406
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Exactly WBTC Supply

Circulating Supply
0 EXAWBTC
Total Supply
0 EXAWBTC
Max Supply
0 EXAWBTC

Exactly WBTC Market Cap

Fully Diluted
Market Cap

--

Exactly WBTC Price Yesterday

Yesterday's Low / High
JPY 14,907,713 / JPY 15,064,044
Yesterday's Open / Close
JPY 15,064,044 / JPY 14,907,713
Yesterday's Change
0.01%

Exactly WBTC Price History

7d Low / 7d High
JPY 93,143.145 / JPY 105,621.28
30d Low / 30d High
JPY 14,907,713 / JPY 15,806,380
90d Low / 90d High
JPY 14,500,338 / JPY 15,909,729
52 Week Low / 52 Week High
JPY 14,500,338 / JPY 16,335,947
All Time HighJan 20, 2025 (16 days ago)
JPY 16,949,086
11.26%
All Time LowOct 5, 2024 (4 months ago)
JPY 3,882,752
287.35%

Data provided by Coingecko API

EXAWBTC to JPY converter

Exactly WBTCEXAWBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Exactly WBTC Price Chart (EXAWBTC to JPY)

EXAWBTCJPY by TradingView

Exactly WBTC Exchanges

Instant crypto to crypto exchange coming soon!

Exactly WBTC Historical Price Data (JPY)

Date
2/4/2025
JPY 15,760,607.384342
JPY 0
JPY 15,760,607.384342
JPY 14,907,713.493431
2/3/2025
JPY 15,179,424.603486
JPY 15,760,607.384342
JPY 15,806,379.612654
JPY 14,500,338.462226
2/2/2025
JPY 15,621,354.819083
JPY 15,179,424.603486
JPY 15,726,485.12345
JPY 15,064,904.911456
2/1/2025
JPY 15,876,056.630949
JPY 15,621,354.819083
JPY 15,919,807.966821
JPY 15,622,362.827166
1/31/2025
JPY 16,115,890.933935
JPY 15,876,056.630949
JPY 16,335,947.387957
JPY 15,765,860.593223
1/30/2025
JPY 16,058,973.52536
JPY 16,115,890.933935
JPY 16,292,878.982194
JPY 16,058,073.236496
1/29/2025
JPY 15,730,064.374319
JPY 16,058,973.52536
JPY 16,155,644.730609
JPY 15,730,064.374319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

10 hours, 59 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,174
1.20%
Market CapJPY 1.95T
VolumeJPY 66.02B
2
JPY 2,788.61
0.58%
Market CapJPY 336.1B
VolumeJPY 44.74B
3
JPY 2.53
3.90%
Market CapJPY 146.22B
VolumeJPY 8.75B
5
JPY 205.44
2.74%
Market CapJPY 100.11B
VolumeJPY 6.63B
6
JPY 574.44
2.45%
Market CapJPY 83.8B
VolumeJPY 1.18B
8
JPY 0.266299
2.35%
Market CapJPY 39.38B
VolumeJPY 2.76B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API