Exactly WBTC (EXAWBTC) Live Price

EXAWBTCExactly WBTC
JPY 10,441,162 -0.45%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 EXAWBTC
Issue Date
-

Data provided by Coingecko API

EXAWBTC price Statistics

Exactly WBTC Price Today

Exactly WBTC Price
JPY 10,441,162

Price Change

JPY -47,548.998
0.45%
24h Low / 24h High
JPY 10,171,155 / JPY 10,488,132
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Exactly WBTC Supply

Circulating Supply
0 EXAWBTC
Total Supply
0 EXAWBTC
Max Supply
0 EXAWBTC

Exactly WBTC Market Cap

Fully Diluted
Market Cap

--

Exactly WBTC Price Yesterday

Yesterday's Low / High
JPY 10,283,268 / JPY 10,306,532
Yesterday's Open / Close
JPY 10,306,532 / JPY 10,283,268
Yesterday's Change
1.42%

Exactly WBTC Price History

7d Low / 7d High
JPY 67,384.992 / JPY 72,834.174
30d Low / 30d High
JPY 10,252,829 / JPY 10,528,943
90d Low / 90d High
JPY 10,252,829 / JPY 10,896,722
52 Week Low / 52 Week High
JPY 10,252,829 / JPY 11,174,620
All Time HighOct 29, 2024 (6 days ago)
JPY 11,257,831
7.28%
All Time LowOct 5, 2024 (1 months ago)
JPY 3,882,752
168.84%

Data provided by Coingecko API

EXAWBTC to JPY converter

Exactly WBTCEXAWBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Exactly WBTC Price Chart (EXAWBTC to JPY)

EXAWBTCJPY by TradingView

Exactly WBTC Exchanges

Instant crypto to crypto exchange coming soon!

Exactly WBTC Historical Price Data (JPY)

Date
11/4/2024
JPY 10,399,488.882771
JPY 0
JPY 10,498,066.226289
JPY 10,252,828.677249
11/3/2024
JPY 10,582,575.147022
JPY 10,399,488.882771
JPY 10,582,575.147022
JPY 10,328,782.516663
11/2/2024
JPY 10,625,056.838314
JPY 10,582,575.147022
JPY 10,671,169.759325
JPY 10,557,764.576823
11/1/2024
JPY 10,680,866.335614
JPY 10,625,056.838314
JPY 10,896,721.965694
JPY 10,531,897.188154
10/31/2024
JPY 11,062,135.902499
JPY 10,680,866.335614
JPY 11,081,152.648215
JPY 10,646,730.731752
10/30/2024
JPY 11,085,731.607683
JPY 11,062,135.902499
JPY 11,112,232.637031
JPY 10,985,966.432542
10/29/2024
JPY 10,686,231.449151
JPY 11,085,731.607683
JPY 11,174,619.548357
JPY 10,681,581.297572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

10 hours, 2 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,794
0.05%
Market CapJPY 1.36T
VolumeJPY 44.87B
2
JPY 2,442.74
0.86%
Market CapJPY 294.31B
VolumeJPY 18.06B
4
JPY 560.5
0.16%
Market CapJPY 81.78B
VolumeJPY 842.74M
5
JPY 163.6
0.06%
Market CapJPY 77.05B
VolumeJPY 3.52B
7
JPY 0.507026
0.71%
Market CapJPY 28.85B
VolumeJPY 1.12B
8
JPY 0.170936
8.87%
Market CapJPY 25.06B
VolumeJPY 3.77B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,213,715
0.44%
Market CapJPY 201.92T
VolumeJPY 5.75T
2
JPY 387,176
1.96%
Market CapJPY 46.62T
VolumeJPY 3.01T
3
JPY 152.06
0.14%
Market CapJPY 18.27T
VolumeJPY 4.91T
4
JPY 90,007
1.55%
Market CapJPY 13.13T
VolumeJPY 118.18B
5
JPY 26,451
4.74%
Market CapJPY 12.42T
VolumeJPY 818.76B

Data provided by Coingecko API