Exactly WBTC (EXAWBTC) Live Price

EXAWBTCExactly WBTC
JPY 9,785,438-1.37%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 EXAWBTC
Issue Date
-

Data provided by Coingecko API

EXAWBTC price Statistics

Exactly WBTC Price Today

Exactly WBTC Price
JPY 9,785,438

Price Change

JPY -136,373.84
1.37%
24h Low / 24h High
JPY 9,687,409 / JPY 9,928,315
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Exactly WBTC Supply

Circulating Supply
0 EXAWBTC
Total Supply
0 EXAWBTC
Max Supply
0 EXAWBTC

Exactly WBTC Market Cap

Fully Diluted
Market Cap

--

Exactly WBTC Price Yesterday

Yesterday's Low / High
JPY 9,706,356.8 / JPY 9,712,510.1
Yesterday's Open / Close
JPY 9,712,510.1 / JPY 9,706,356.8
Yesterday's Change
0.78%

Exactly WBTC Price History

7d Low / 7d High
JPY 59,618.393 / JPY 64,506.287
30d Low / 30d High
JPY 9,687,963.9 / JPY 10,001,049
90d Low / 90d High
JPY 9,687,963.9 / JPY 10,001,049
52 Week Low / 52 Week High
JPY 9,518,087.2 / JPY 10,319,434
All Time HighJun 7, 2024 (21 days ago)
JPY 11,227,876
12.83%
All Time LowJan 23, 2024 (5 months ago)
JPY 5,698,562
71.74%

Data provided by Coingecko API

EXAWBTC to JPY converter

Exactly WBTCEXAWBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Exactly WBTC Price Chart (EXAWBTC to JPY)

EXAWBTCJPY by TradingView

Exactly WBTC Exchanges

Instant crypto to crypto exchange coming soon!

Exactly WBTC Historical Price Data (JPY)

Date
6/28/2024
JPY 9,919,768.658038
JPY 0
JPY 10,001,049.099291
JPY 9,687,963.872
6/27/2024
JPY 9,782,631.442114
JPY 9,919,768.658038
JPY 9,995,069.981325
JPY 9,747,405.329389
6/26/2024
JPY 9,876,219.770364
JPY 9,782,631.442114
JPY 9,934,500.03585
JPY 9,789,733.717853
6/25/2024
JPY 9,649,938.772199
JPY 9,876,219.770364
JPY 9,942,121.888816
JPY 9,639,918.704125
6/24/2024
JPY 10,091,005.474757
JPY 9,649,938.772199
JPY 10,100,274.032472
JPY 9,518,087.237619
6/23/2024
JPY 10,267,287.374575
JPY 10,091,005.474757
JPY 10,304,520.22215
JPY 10,166,273.67228
6/22/2024
JPY 10,241,102.293927
JPY 10,267,287.374575
JPY 10,319,433.919425
JPY 10,223,835.200464

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
47
Last weekGreed
55
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 1 minute and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,742
1.27%
Market CapJPY 1.2T
VolumeJPY 23.14B
2
JPY 3,382.64
1.95%
Market CapJPY 406.53B
VolumeJPY 11.04B
4
JPY 568.36
1.74%
Market CapJPY 87.44B
VolumeJPY 714.51M
5
JPY 140.88
2.84%
Market CapJPY 65.15B
VolumeJPY 2.21B
8
JPY 0.473599
0.60%
Market CapJPY 26.37B
VolumeJPY 741.04M
10
JPY 0.1233
1.64%
Market CapJPY 17.86B
VolumeJPY 569.43M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,822,374
0.11%
Market CapJPY 193.79T
VolumeJPY 3.16T
2
JPY 546,288
0.95%
Market CapJPY 65.64T
VolumeJPY 1.75T
3
JPY 160.34
0.03%
Market CapJPY 18.09T
VolumeJPY 5.72T
4
JPY 91,975
0.12%
Market CapJPY 14.16T
VolumeJPY 120.69B
5
JPY 22,323
1.81%
Market CapJPY 10.33T
VolumeJPY 267.6B

Data provided by Coingecko API