Exactly WBTC (EXAWBTC) Live Price

EXAWBTCExactly WBTC
JPY 15,534,854+ 0.13%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 EXAWBTC
Issue Date
-

Data provided by Coingecko API

EXAWBTC price Statistics

Exactly WBTC Price Today

Exactly WBTC Price
JPY 15,534,854

Price Change

JPY 19,996.33
0.13%
24h Low / 24h High
JPY 15,177,704 / JPY 15,545,526
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Exactly WBTC Supply

Circulating Supply
0 EXAWBTC
Total Supply
0 EXAWBTC
Max Supply
0 EXAWBTC

Exactly WBTC Market Cap

Fully Diluted
Market Cap

--

Exactly WBTC Price Yesterday

Yesterday's Low / High
JPY 15,471,283 / JPY 15,477,607
Yesterday's Open / Close
JPY 15,471,283 / JPY 15,477,607
Yesterday's Change
0.39%

Exactly WBTC Price History

7d Low / 7d High
JPY 92,523.671 / JPY 104,375.91
30d Low / 30d High
JPY 14,537,828 / JPY 15,513,280
90d Low / 90d High
JPY 14,537,828 / JPY 15,513,280
52 Week Low / 52 Week High
JPY 14,528,741 / JPY 16,258,247
All Time HighDec 17, 2024 (8 days ago)
JPY 16,574,475
6.27%
All Time LowOct 5, 2024 (2 months ago)
JPY 3,882,752
300.10%

Data provided by Coingecko API

EXAWBTC to JPY converter

Exactly WBTCEXAWBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Exactly WBTC Price Chart (EXAWBTC to JPY)

EXAWBTCJPY by TradingView

Exactly WBTC Exchanges

Instant crypto to crypto exchange coming soon!

Exactly WBTC Historical Price Data (JPY)

Date
12/24/2024
JPY 14,852,929.070505
JPY 0
JPY 15,513,280.09972
JPY 14,719,675.096722
12/23/2024
JPY 14,846,861.580284
JPY 14,852,929.070505
JPY 15,077,816.946827
JPY 14,537,828.047284
12/22/2024
JPY 15,171,688.161627
JPY 14,846,861.580284
JPY 15,171,688.161627
JPY 14,783,508.278308
12/21/2024
JPY 15,234,742.845241
JPY 15,171,688.161627
JPY 15,482,356.606585
JPY 15,119,145.017955
12/20/2024
JPY 15,398,666.660902
JPY 15,234,742.845241
JPY 15,398,666.660902
JPY 14,528,740.536205
12/19/2024
JPY 15,503,362.688334
JPY 15,398,666.660902
JPY 16,029,628.96366
JPY 15,172,925.107395
12/18/2024
JPY 16,238,074.247693
JPY 15,503,362.688334
JPY 16,258,246.872402
JPY 15,556,479.428913

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 27 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,828
0.74%
Market CapJPY 1.96T
VolumeJPY 34.83B
2
JPY 3,470.83
0.27%
Market CapJPY 418.65B
VolumeJPY 18.55B
4
JPY 2.29
1.25%
Market CapJPY 131.56B
VolumeJPY 3.57B
5
JPY 701.49
1.17%
Market CapJPY 102.53B
VolumeJPY 845.85M
6
JPY 198.45
1.34%
Market CapJPY 95.3B
VolumeJPY 3.43B
7
JPY 0.331431
1.05%
Market CapJPY 48.89B
VolumeJPY 2.71B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,905,260
1.33%
Market CapJPY 294.76T
VolumeJPY 7.74T
2
JPY 517,504
0.43%
Market CapJPY 62.16T
VolumeJPY 4.37T
3
JPY 157.14
0.54%
Market CapJPY 21.9T
VolumeJPY 11.88T
4
JPY 341.85
1.27%
Market CapJPY 19.54T
VolumeJPY 1.75T
5
JPY 103,242
0.31%
Market CapJPY 15.03T
VolumeJPY 214.25B

Data provided by Coingecko API