Exactly Wrapped stETH (EXAWSTETH) Live Price

Exactly Wrapped stETH logo
EXAWSTETHExactly Wrapped stETH
JPY 598,384 -9.34%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 EXAWSTETH
Issue Date
-

Data provided by Coingecko API

EXAWSTETH price Statistics

Exactly Wrapped stETH Price Today

Exactly Wrapped stETH Price
JPY 598,384

Price Change

JPY -61,643.287
9.34%
24h Low / 24h High
JPY 587,089 / JPY 660,443
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Exactly Wrapped stETH Supply

Circulating Supply
0 EXAWSTETH
Total Supply
220.721 EXAWSTETH
Max Supply
0 EXAWSTETH

Exactly Wrapped stETH Market Cap

Fully Diluted
Market Cap

JPY 132,075,650
0.60%

Exactly Wrapped stETH Price Yesterday

Yesterday's Low / High
JPY 596,694.52 / JPY 607,332.58
Yesterday's Open / Close
JPY 607,332.58 / JPY 596,694.52
Yesterday's Change
0.60%

Exactly Wrapped stETH Price History

7d Low / 7d High
JPY 3,845.6726 / JPY 4,443.1082
30d Low / 30d High
JPY 595,993.33 / JPY 668,784.4
90d Low / 90d High
JPY 595,993.33 / JPY 680,842.52
52 Week Low / 52 Week High
JPY 595,993.33 / JPY 683,572.75
All Time HighAug 24, 2025 (2 months ago)
JPY 883,239
32.25%
All Time LowApr 9, 2025 (7 months ago)
JPY 243,568
145.67%

Data provided by Coingecko API

EXAWSTETH to JPY converter

Exactly Wrapped stETH
Exactly Wrapped stETHEXAWSTETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Exactly Wrapped stETH Price Chart (EXAWSTETH to JPY)

EXAWSTETHJPY by TradingView

Exactly Wrapped stETH Exchanges

Instant crypto to crypto exchange coming soon!

Exactly Wrapped stETH Historical Price Data (JPY)

Date
11/13/2025
JPY 643,767.716644
JPY 0
JPY 668,784.404427
JPY 595,993.32561
11/12/2025
JPY 641,006.792989
JPY 643,767.716644
JPY 673,637.281951
JPY 639,558.597117
11/11/2025
JPY 669,518.000405
JPY 641,006.792989
JPY 680,842.521599
JPY 641,396.442704
11/10/2025
JPY 668,966.009449
JPY 669,518.000405
JPY 683,572.74662
JPY 658,283.819048
11/9/2025
JPY 635,303.619996
JPY 668,966.009449
JPY 673,257.94626
JPY 629,069.045285
11/8/2025
JPY 643,928.195305
JPY 635,303.619996
JPY 647,131.323583
JPY 629,011.305158
11/7/2025
JPY 615,660.424481
JPY 643,928.195305
JPY 647,271.219495
JPY 598,266.749488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

12 hours, 51 minutes and 12 seconds

Explore Our Other Products for EXAWSTETH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,820
6.02%
Market CapJPY 1.93T
VolumeJPY 115.42B
2
JPY 3,177.6
9.36%
Market CapJPY 383.07B
VolumeJPY 51.31B
4
JPY 2.28
8.62%
Market CapJPY 137.38B
VolumeJPY 7.11B
5
JPY 913.33
5.33%
Market CapJPY 125.7B
VolumeJPY 2.78B
6
JPY 141.88
8.70%
Market CapJPY 78.6B
VolumeJPY 8.41B
10
JPY 0.1632
7.28%
Market CapJPY 24.77B
VolumeJPY 2.96B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,042,560
1.22%
Market CapJPY 339.8T
VolumeJPY 12.56T
2
JPY 627,287
4.71%
Market CapJPY 75.71T
VolumeJPY 8.78T
3
JPY 151.61
0.38%
Market CapJPY 27.38T
VolumeJPY 24.12T
4
JPY 180,011
0.08%
Market CapJPY 25.06T
VolumeJPY 1.13T
5
JPY 379.09
2.55%
Market CapJPY 22.72T
VolumeJPY 912.58B

Data provided by Coingecko API