Exactly Wrapped stETH (EXAWSTETH) Live Price

Exactly Wrapped stETH logo
EXAWSTETHExactly Wrapped stETH
JPY 649,764+ 0.71%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 EXAWSTETH
Issue Date
-

Data provided by Coingecko API

EXAWSTETH price Statistics

Exactly Wrapped stETH Price Today

Exactly Wrapped stETH Price
JPY 649,764

Price Change

JPY 4,554.22
0.71%
24h Low / 24h High
JPY 643,394 / JPY 660,923
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Exactly Wrapped stETH Supply

Circulating Supply
0 EXAWSTETH
Total Supply
0 EXAWSTETH
Max Supply
0 EXAWSTETH

Exactly Wrapped stETH Market Cap

Fully Diluted
Market Cap

--

Exactly Wrapped stETH Price Yesterday

Yesterday's Low / High
JPY 651,091.52 / JPY 651,583.7
Yesterday's Open / Close
JPY 651,091.52 / JPY 651,583.7
Yesterday's Change
0.24%

Exactly Wrapped stETH Price History

7d Low / 7d High
JPY 3,720.652 / JPY 4,590.5048
30d Low / 30d High
JPY 617,490.55 / JPY 656,085.72
90d Low / 90d High
JPY 603,851.88 / JPY 656,085.72
52 Week Low / 52 Week High
JPY 583,210.75 / JPY 709,756.72
All Time HighDec 16, 2024 (9 days ago)
JPY 750,045
13.37%
All Time LowOct 5, 2024 (2 months ago)
JPY 307,983
110.97%

Data provided by Coingecko API

EXAWSTETH to JPY converter

Exactly Wrapped stETH
Exactly Wrapped stETHEXAWSTETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Exactly Wrapped stETH Price Chart (EXAWSTETH to JPY)

EXAWSTETHJPY by TradingView

Exactly Wrapped stETH Exchanges

Instant crypto to crypto exchange coming soon!

Exactly Wrapped stETH Historical Price Data (JPY)

Date
12/24/2024
JPY 636,944.549444
JPY 0
JPY 656,085.720286
JPY 629,255.00079
12/23/2024
JPY 607,423.622742
JPY 636,944.549444
JPY 643,604.590149
JPY 607,423.622742
12/22/2024
JPY 618,110.402474
JPY 607,423.622742
JPY 630,775.607505
JPY 603,851.875097
12/21/2024
JPY 645,308.158246
JPY 618,110.402474
JPY 654,937.662511
JPY 615,736.569028
12/20/2024
JPY 641,120.448986
JPY 645,308.158246
JPY 645,308.158246
JPY 583,210.752961
12/19/2024
JPY 667,540.764743
JPY 641,120.448986
JPY 690,774.810484
JPY 635,353.324411
12/18/2024
JPY 708,767.687178
JPY 667,540.764743
JPY 709,756.720974
JPY 675,791.942292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 9 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,034
1.44%
Market CapJPY 1.96T
VolumeJPY 33.26B
2
JPY 3,474.96
0.61%
Market CapJPY 418.16B
VolumeJPY 17.59B
4
JPY 2.31
0.54%
Market CapJPY 131.91B
VolumeJPY 3.39B
5
JPY 702.74
1.74%
Market CapJPY 102.42B
VolumeJPY 815.78M
6
JPY 198.56
2.37%
Market CapJPY 95.11B
VolumeJPY 3.37B
7
JPY 0.332098
0.47%
Market CapJPY 48.87B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,905,260
1.33%
Market CapJPY 294.76T
VolumeJPY 7.74T
2
JPY 517,504
0.43%
Market CapJPY 62.16T
VolumeJPY 4.37T
3
JPY 157.14
0.54%
Market CapJPY 21.9T
VolumeJPY 11.88T
4
JPY 341.85
1.27%
Market CapJPY 19.54T
VolumeJPY 1.75T
5
JPY 103,242
0.31%
Market CapJPY 15.03T
VolumeJPY 214.25B

Data provided by Coingecko API