Exactly Wrapped stETH (EXAWSTETH) Live Price

Exactly Wrapped stETH logo
EXAWSTETHExactly Wrapped stETH
JPY 384,452 -15.23%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 EXAWSTETH
Issue Date
-

Data provided by Coingecko API

EXAWSTETH price Statistics

Exactly Wrapped stETH Price Today

Exactly Wrapped stETH Price
JPY 384,452

Price Change

JPY -69,074.551
15.23%
24h Low / 24h High
JPY 375,938 / JPY 453,654
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Exactly Wrapped stETH Supply

Circulating Supply
0 EXAWSTETH
Total Supply
0 EXAWSTETH
Max Supply
0 EXAWSTETH

Exactly Wrapped stETH Market Cap

Fully Diluted
Market Cap

--

Exactly Wrapped stETH Price Yesterday

Yesterday's Low / High
JPY 452,402.49 / JPY 455,347.84
Yesterday's Open / Close
JPY 455,347.84 / JPY 452,402.49
Yesterday's Change
15.30%

Exactly Wrapped stETH Price History

7d Low / 7d High
JPY 2,499.2766 / JPY 3,167.6797
30d Low / 30d High
JPY 394,047.43 / JPY 455,347.84
90d Low / 90d High
JPY 375,979.5 / JPY 455,347.84
52 Week Low / 52 Week High
JPY 375,979.5 / JPY 504,314.38
All Time HighDec 16, 2024 (2 months ago)
JPY 750,045
48.73%
All Time LowOct 5, 2024 (4 months ago)
JPY 307,983
24.86%

Data provided by Coingecko API

EXAWSTETH to JPY converter

Exactly Wrapped stETH
Exactly Wrapped stETHEXAWSTETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Exactly Wrapped stETH Price Chart (EXAWSTETH to JPY)

EXAWSTETHJPY by TradingView

Exactly Wrapped stETH Exchanges

Instant crypto to crypto exchange coming soon!

Exactly Wrapped stETH Historical Price Data (JPY)

Date
3/2/2025
JPY 398,289.957022
JPY 0
JPY 455,347.835714
JPY 394,783.192602
3/1/2025
JPY 401,599.917753
JPY 398,289.957022
JPY 408,134.164039
JPY 386,697.849843
2/28/2025
JPY 411,652.35723
JPY 401,599.917753
JPY 411,652.35723
JPY 375,979.500997
2/27/2025
JPY 414,917.546611
JPY 411,652.35723
JPY 422,765.376065
JPY 404,194.957271
2/26/2025
JPY 444,327.749208
JPY 414,917.546611
JPY 445,616.206589
JPY 409,066.441433
2/25/2025
JPY 452,219.155509
JPY 444,327.749208
JPY 452,219.155509
JPY 423,714.742974
2/24/2025
JPY 504,314.376899
JPY 452,219.155509
JPY 504,314.376899
JPY 450,183.101797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 15 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,436
8.45%
Market CapJPY 1.71T
VolumeJPY 73.3B
2
JPY 2,157.68
14.49%
Market CapJPY 259.44B
VolumeJPY 33.71B
4
JPY 2.41
17.60%
Market CapJPY 139.36B
VolumeJPY 12.22B
5
JPY 577.73
7.51%
Market CapJPY 84.14B
VolumeJPY 1.51B
6
JPY 143.7
19.19%
Market CapJPY 72.98B
VolumeJPY 10.48B
9
JPY 0.200472
16.52%
Market CapJPY 29.58B
VolumeJPY 2.8B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API