Exeedme (XED) Live Price

Exeedme logo
XEDExeedme
JPY 1.6+ 1.98%
Market Cap
JPY 160.04M
2.11%
Volume (24)
JPY 390,525
1.68%
Circulating Supply
100,000,000 XED
Issue Date
-

Data provided by Coingecko API

XED price Statistics

Exeedme Price Today

Exeedme Price
JPY 1.6

Price Change

JPY 0.03111843
1.98%
24h Low / 24h High
JPY 1.55 / JPY 1.64

Trading Volume

JPY 390,525
1.68%
Volume / Market Cap
0.0024401818
Market Dominance
0.000027423777%
Market Rank
#3863

Exeedme Supply

Circulating Supply
100,000,000 XED
Total Supply
100,000,000 XED
Max Supply
100,000,000 XED

Exeedme Market Cap

Market Cap
JPY 160,039,300
2.11%

Fully Diluted
Market Cap

JPY 160,039,300
1.19%

Exeedme Price Yesterday

Yesterday's Low / High
JPY 1.6124079 / JPY 1.6269638
Yesterday's Open / Close
JPY 1.6124079 / JPY 1.6269638
Yesterday's Change
1.22%
Yesterday's Volume
JPY 383,089.55

Exeedme Price History

7d Low / 7d High
JPY 0.0093958695 / JPY 0.012124681
30d Low / 30d High
JPY 1.5490894 / JPY 1.6370448
90d Low / 90d High
JPY 1.5461996 / JPY 1.6429884
52 Week Low / 52 Week High
JPY 1.3805069 / JPY 1.7921309
All Time HighFeb 27, 2025 (5 months ago)
JPY 6.06
73.56%
All Time LowApr 9, 2025 (3 months ago)
JPY 1.066
50.36%

Data provided by Coingecko API

XED to JPY converter

Exeedme
ExeedmeXED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Exeedme Price Chart (XED to JPY)

XEDJPY by TradingView

Exeedme Exchanges

Instant crypto to crypto exchange coming soon!

Exeedme Historical Price Data (JPY)

Date
7/29/2025
JPY 1.567236
JPY 0
JPY 1.637045
JPY 1.549089
7/28/2025
JPY 1.57745
JPY 1.567236
JPY 1.582694
JPY 1.55328
7/27/2025
JPY 1.638801
JPY 1.57745
JPY 1.642988
JPY 1.5462
7/26/2025
JPY 1.590936
JPY 1.638801
JPY 1.640059
JPY 1.579433
7/25/2025
JPY 1.669101
JPY 1.590936
JPY 1.792131
JPY 1.569925
7/24/2025
JPY 1.567479
JPY 1.669101
JPY 1.695445
JPY 1.380507
7/23/2025
JPY 1.599406
JPY 1.567479
JPY 1.601833
JPY 1.566285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

12 hours, 50 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,091
0.16%
Market CapJPY 2.35T
VolumeJPY 37.58B
2
JPY 3,776.61
1.25%
Market CapJPY 455.81B
VolumeJPY 29.97B
3
JPY 3.1
0.71%
Market CapJPY 183.36B
VolumeJPY 5.56B
5
JPY 794.22
3.37%
Market CapJPY 110.63B
VolumeJPY 1.91B
6
JPY 178.45
2.20%
Market CapJPY 95.91B
VolumeJPY 5.3B
9
JPY 0.219418
2.86%
Market CapJPY 32.94B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

3860
JPY 0.255977
4.55%
Market CapJPY 160.1M
VolumeJPY 12.09M
3861
JPY 0.159399
19.51%
Market CapJPY 160.14M
VolumeJPY 8.68M
3862
JPY 0.15915
4.05%
Market CapJPY 160.12M
VolumeJPY 316,637
3865
JPY 189.89
3.66%
Market CapJPY 160.02M
VolumeJPY 2.18M
3864
JPY 0.00000018
2.57%
Market CapJPY 159.79M
VolumeJPY 41,727

Data provided by Coingecko API