Exeedme (XED) Live Price

Exeedme logo
XEDExeedme
JPY 1.7 -3.81%
Market Cap
JPY 0
0%
Volume (24)
JPY 35,702,132
1.43%
Circulating Supply
0 XED
Issue Date
-

Data provided by Coingecko API

XED price Statistics

Exeedme Price Today

Exeedme Price
JPY 1.7

Price Change

JPY -0.067097158
3.81%
24h Low / 24h High
JPY 1.49 / JPY 1.78

Trading Volume

JPY 35,702,132
1.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Exeedme Supply

Circulating Supply
0 XED
Total Supply
100,000,000 XED
Max Supply
100,000,000 XED

Exeedme Market Cap

Fully Diluted
Market Cap

JPY 169,629,790
4.37%

Exeedme Price Yesterday

Yesterday's Low / High
JPY 1.6144376 / JPY 1.6360715
Yesterday's Open / Close
JPY 1.6360715 / JPY 1.6144376
Yesterday's Change
4.60%
Yesterday's Volume
JPY 35,753,941

Exeedme Price History

7d Low / 7d High
JPY 0.0097853116 / JPY 0.021382244
30d Low / 30d High
JPY 1.6144376 / JPY 1.8251221
90d Low / 90d High
JPY 1.5237112 / JPY 3.1965622
52 Week Low / 52 Week High
JPY 1.5237112 / JPY 3.3105932
All Time HighJan 15, 2025 (20 days ago)
JPY 4.92
65.48%
All Time LowFeb 4, 2025 (0 days ago)
JPY 1.49
14.24%

Data provided by Coingecko API

XED to JPY converter

Exeedme
ExeedmeXED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Exeedme Price Chart (XED to JPY)

XEDJPY by TradingView

Exeedme Exchanges

Instant crypto to crypto exchange coming soon!

Exeedme Historical Price Data (JPY)

Date
2/4/2025
JPY 1.825122
JPY 0
JPY 1.825122
JPY 1.614438
2/3/2025
JPY 2.255687
JPY 1.825122
JPY 2.255687
JPY 1.523711
2/2/2025
JPY 3.040192
JPY 2.255687
JPY 3.069407
JPY 2.256004
2/1/2025
JPY 3.193921
JPY 3.040192
JPY 3.206896
JPY 3.051481
1/31/2025
JPY 3.090976
JPY 3.193921
JPY 3.310593
JPY 3.070304
1/30/2025
JPY 2.917164
JPY 3.090976
JPY 3.125393
JPY 2.917164
1/29/2025
JPY 2.895989
JPY 2.917164
JPY 2.957412
JPY 2.892321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 7 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,268
1.22%
Market CapJPY 1.95T
VolumeJPY 65.39B
2
JPY 2,788.21
0.73%
Market CapJPY 336B
VolumeJPY 44.52B
3
JPY 2.54
3.71%
Market CapJPY 146.52B
VolumeJPY 8.81B
5
JPY 205.34
2.86%
Market CapJPY 100.09B
VolumeJPY 6.65B
6
JPY 575.1
2.24%
Market CapJPY 83.94B
VolumeJPY 1.18B
8
JPY 0.266606
2.14%
Market CapJPY 39.45B
VolumeJPY 2.77B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API