Pineapple (PAPPLE) Live Price

Pineapple logo
PAPPLEPineapple
$0.000472 -5.91%
Market Cap
$407,302
6.10%
Volume (24)
$4,553
0.45%
Circulating Supply
864,296,940 PAPPLE
Issue Date
-

Data provided by Coingecko API

PAPPLE price Statistics

Pineapple Price Today

Pineapple Price
$0.00047176

Price Change

$-0.000029640364
5.91%
24h Low / 24h High
$0.00044365 / $0.00050421

Trading Volume

$4,553.38
0.45%
Volume / Market Cap
0.011179371
Market Dominance
0.000015304424%
Market Rank
#3900

Pineapple Supply

Circulating Supply
864,296,942.56 PAPPLE
Total Supply
1,000,000,000 PAPPLE
Max Supply
1,000,000,000 PAPPLE

Pineapple Market Cap

Market Cap
$407,302
6.10%

Fully Diluted
Market Cap

$471,253
0.11%

Pineapple Price Yesterday

Yesterday's Low / High
$0.00046967507 / $0.00047177331
Yesterday's Open / Close
$0.00047177331 / $0.00046967507
Yesterday's Change
0.22%
Yesterday's Volume
$4,553.4902

Pineapple Price History

7d Low / 7d High
$0.00030349025 / $0.0005042619
30d Low / 30d High
$0.00044664003 / $0.0005042619
90d Low / 90d High
$0.00036263933 / $0.0005042619
52 Week Low / 52 Week High
$0.00030349025 / $0.0005042619
All Time HighJul 18, 2025 (6 months ago)
$0.02351456
97.99%
All Time LowFeb 6, 2026 (4 days ago)
$0.00030214
56.14%

Data provided by Coingecko API

PAPPLE to USD converter

Pineapple
PineapplePAPPLE
USD
USDUSD

Data provided by Coingecko API

Real-Time Pineapple Price Chart (PAPPLE to USD)

PAPPLEUSD by TradingView

Pineapple Exchanges

Instant crypto to crypto exchange coming soon!

Pineapple Historical Price Data (USD)

Date
2/10/2026
$0.000501
$0
$0.000503
$0.000447
2/9/2026
$0.000491
$0.000501
$0.000504
$0.000477
2/8/2026
$0.000421
$0.000491
$0.000496
$0.000421
2/7/2026
$0.000374
$0.000421
$0.000424
$0.000363
2/6/2026
$0.000331
$0.000374
$0.000376
$0.000303
2/5/2026
$0.000433
$0.000331
$0.000434
$0.000337
2/4/2026
$0.000459
$0.000433
$0.000472
$0.000429

Data provided by Coingecko API

PAPPLE Price Live Data

The live price of PAPPLE is $ 0.000472 per (PAPPLE/USD) today with a current market cap of 407,302 USD. 24-hour trading volume is $ 4,553 USD. PAPPLE to USD price is updated in real-time. Pineapple is -5.91% in the last 24 hours. It has a circulating supply of $ 864,296,940 PAPPLE.

Pineapple Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PAPPLE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
9
Last weekExtreme Fear
12
Last monthFear
26

Next Update

The next update will happen in:

23 hours, 57 minutes and 9 seconds

Explore Our Other Products for PAPPLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68,623
2.41%
Market Cap$1.37T
Volume$43.9B
2
$2,014.89
4.47%
Market Cap$243.14B
Volume$23.35B
4
$1.4
2.97%
Market Cap$85.15B
Volume$2.35B
5
$619.46
2.76%
Market Cap$84.44B
Volume$993.83M
7
$82.7
4.88%
Market Cap$46.92B
Volume$3.63B
9
$0.09
3.67%
Market Cap$15.64B
Volume$844.63M

Data provided by Coingecko API

More Cryptocurrencies

3798
Market Cap$437,832
Volume$242,275
3801
Market Cap$437,609
Volume$3,551
3802
$0.00000044
0.28%
Market Cap$436,755
Volume$14
3804
$0.00000219
1.11%
Market Cap$436,340
Volume$5,272
3803
$0.00252523
2.50%
Market Cap$436,060
Volume$215,796
Market Cap$435,190
Volume$72,908
3807
$0.00067701
14.72%
Market Cap$434,339
Volume$4,559
3808
$0.0006983
5.80%
Market Cap$433,263
Volume$53,939
3810
$0.00050839
0%
Market Cap$432,974
Volume$5
Market Cap$432,626
Volume$316,830
3812
$41.3
3.95%
Market Cap$431,553
Volume$243
3811
$0.00043154
2.93%
Market Cap$431,536
Volume$5,099
3815
$0.11
8.39%
Market Cap$431,416
Volume$31,063
3813
$0.75
0.53%
Market Cap$431,401
Volume$17,104
3817
$0.0004717
0.81%
Market Cap$431,159
Volume$254,233
3818
$0.0004669
4.67%
Market Cap$431,157
Volume$175
3816
$0.00000476
3.74%
Market Cap$430,959
Volume$726
3819
$0.00043111
15.17%
Market Cap$430,875
Volume$21,359
3820
$0.00111032
0.01%
Market Cap$430,846
Volume$0
3821
$0.00175684
7.01%
Market Cap$430,568
Volume$3,047
3822
$0.16
5.71%
Market Cap$430,380
Volume$434
3823
$0.00000102
2.86%
Market Cap$430,347
Volume$110,168
3824
$0.01
2.71%
Market Cap$429,829
Volume$8,616
3825
$1,002.11
6.35%
Market Cap$429,757
Volume$13,196
Market Cap$429,575
Volume$3.82M
3828
$0.0023083
2.32%
Market Cap$429,189
Volume$47,810
3827
Market Cap$429,179
Volume$27
3831
$0.00042905
5.54%
Market Cap$429,043
Volume$262
Market Cap$428,957
Volume$0
3830
$0.00035742
24.93%
Market Cap$428,807
Volume$6,433
3832
$0.42
0.86%
Market Cap$428,534
Volume$897
3833
$0.00064273
0%
Market Cap$428,485
Volume$2
3834
$0.00203622
15.48%
Market Cap$428,420
Volume$685
3835
$0.00054035
0.94%
Market Cap$428,340
Volume$253
3836
$0.00000452
4.01%
Market Cap$426,679
Volume$78,065
3837
$0.02
5.01%
Market Cap$426,444
Volume$212
3840
$0.00085212
1.37%
Market Cap$425,718
Volume$14,467
Market Cap$425,676
Volume$34,911
3842
$0.00073731
4.08%
Market Cap$425,562
Volume$90
3839
$0.00005126
15.76%
Market Cap$425,465
Volume$372,666
3843
$0.01
4.68%
Market Cap$425,454
Volume$1,300
3854
$0.00042522
43.63%
Market Cap$425,202
Volume$236,392
3844
$0.00170058
0%
Market Cap$425,144
Volume$9
3845
$0.00390142
9.78%
Market Cap$425,045
Volume$8,234
3846
$0.00042462
0.90%
Market Cap$424,617
Volume$120
3847
$0.00181031
1.00%
Market Cap$424,249
Volume$71,936
3848
Market Cap$423,676
Volume$76
3849
$0.42
3.74%
Market Cap$423,380
Volume$55,913
3850
$0.00034932
13.81%
Market Cap$423,203
Volume$78,571
3851
$0.00000425
4.76%
Market Cap$423,007
Volume$4,310
3838
$0.0012992
19.47%
Market Cap$422,867
Volume$188,957
3852
$0.00021049
1.93%
Market Cap$422,720
Volume$97
3856
$0
0.24%
Market Cap$422,361
Volume$31
3853
$0.00026587
5.72%
Market Cap$422,273
Volume$1,181
3855
$0.00006057
3.25%
Market Cap$422,160
Volume$11,573
3857
$0.00042473
8.87%
Market Cap$421,869
Volume$9,191
3858
$0.00066518
3.95%
Market Cap$420,757
Volume$208
3859
$0.04
7.78%
Market Cap$420,753
Volume$305
Market Cap$420,559
Volume$19,474
Market Cap$420,159
Volume$1,198
3861
$0.000514
8.36%
Market Cap$419,928
Volume$18,630
3814
$0.00077316
9.01%
Market Cap$419,695
Volume$59,394
3862
$0.01
5.89%
Market Cap$419,367
Volume$107,509
3863
$0.00046272
0.85%
Market Cap$419,014
Volume$48,986
3865
$0.0009972
9.84%
Market Cap$418,825
Volume$17,359
3864
$0.00001377
4.62%
Market Cap$418,707
Volume$278
3866
$0.00041846
5.92%
Market Cap$418,420
Volume$4
3867
$0.00001194
0.36%
Market Cap$417,796
Volume$281,596
3868
$0.00000042
9.46%
Market Cap$417,477
Volume$245,848
3869
$0.00000418
5.78%
Market Cap$417,294
Volume$1,540
3870
$0.00041815
4.29%
Market Cap$417,208
Volume$156,796
3871
$0.00261822
0.22%
Market Cap$417,186
Volume$9
3872
$0.01
15.56%
Market Cap$416,654
Volume$3,257
3873
$0.00000001
0%
Market Cap$416,379
Volume$141
3874
$0.00047041
867.05%
Market Cap$416,150
Volume$8,492
3875
$0.00000523
13.02%
Market Cap$416,089
Volume$1,693
3876
$0.00011241
5.52%
Market Cap$415,109
Volume$361
3877
Market Cap$414,900
Volume$14,759
3878
$0.01
0.23%
Market Cap$414,764
Volume$11,670
3879
$0.00042197
0.20%
Market Cap$414,553
Volume$3,443
3880
Market Cap$414,547
Volume$44
3881
$0.00060361
2.59%
Market Cap$414,241
Volume$79,291
Market Cap$414,096
Volume$1,359
3883
$0.00041377
2.94%
Market Cap$413,336
Volume$2,324
3884
$0.01
2.60%
Market Cap$413,197
Volume$2,142
3885
$0.00004945
2.02%
Market Cap$413,151
Volume$61,831
3889
$0.02
1.86%
Market Cap$412,104
Volume$35,312
Market Cap$411,526
Volume$29
3887
$0.00141549
7.58%
Market Cap$411,352
Volume$113,987
3890
Market Cap$410,676
Volume$917
3891
$0.00000001
5.62%
Market Cap$410,483
Volume$4,619
3909
$0.00042283
5.36%
Market Cap$410,052
Volume$720
3892
Market Cap$409,451
Volume$5,578
3893
$0.00040923
1.19%
Market Cap$409,219
Volume$4,004
3894
Market Cap$408,558
Volume$4,263
3895
$0.00262839
4.72%
Market Cap$408,393
Volume$1,424
3896
$0.00054027
15.20%
Market Cap$407,965
Volume$255,744
3897
$0.00407799
17.74%
Market Cap$407,782
Volume$32,968
3899
$0.0004718
5.92%
Market Cap$407,773
Volume$4,554
3798
Market Cap$437,832
Volume$242,275
3801
Market Cap$437,609
Volume$3,551

Data provided by Coingecko API