Extreme (XTRM) Live Price

Extreme logo
XTRMExtreme
RUB 0.064867-6.02%
Market Cap
RUB 0
0%
Volume (24)
RUB 2,158,585
2.06%
Circulating Supply
0 XTRM
Issue Date
-

Data provided by Coingecko API

XTRM price Statistics

Extreme Price Today

Extreme Price
RUB 0.064867

Price Change

RUB -0.0041567779
6.02%
24h Low / 24h High
RUB 0.061087 / RUB 0.069135

Trading Volume

RUB 2,158,585
2.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Extreme Supply

Circulating Supply
0 XTRM
Total Supply
757,920,833 XTRM
Max Supply
75,792,033 XTRM

Extreme Market Cap

Fully Diluted
Market Cap

RUB 49,216,526
0.76%

Extreme Price Yesterday

Yesterday's Low / High
RUB 0.064901633 / RUB 0.065961979
Yesterday's Open / Close
RUB 0.064901633 / RUB 0.065961979
Yesterday's Change
0.86%
Yesterday's Volume
RUB 2,389,716.4

Extreme Price History

7d Low / 7d High
RUB 0.00068284742 / RUB 0.00098758607
30d Low / 30d High
RUB 0.061171636 / RUB 0.071252411
90d Low / 90d High
RUB 0.061171636 / RUB 0.089293497
52 Week Low / 52 Week High
RUB 0.061171636 / RUB 0.089293497
All Time HighOct 23, 2023 (7 months ago)
RUB 0.344042
81.41%
All Time LowFeb 20, 2024 (3 months ago)
RUB 0.03745994
70.72%

Data provided by Coingecko API

XTRM to RUB converter

Extreme
ExtremeXTRM
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Extreme Price Chart (XTRM to RUB)

XTRMRUB by TradingView

Extreme Exchanges

Instant crypto to crypto exchange coming soon!

Extreme Historical Price Data (RUB)

Date
6/3/2024
RUB 0.069152
RUB 0
RUB 0.069152
RUB 0.061172
6/2/2024
RUB 0.072877
RUB 0.069152
RUB 0.072877
RUB 0.06876
6/1/2024
RUB 0.075346
RUB 0.072877
RUB 0.076468
RUB 0.07198
5/31/2024
RUB 0.066721
RUB 0.075346
RUB 0.089293
RUB 0.066184
5/30/2024
RUB 0.069406
RUB 0.066721
RUB 0.069406
RUB 0.066914
5/29/2024
RUB 0.073084
RUB 0.069406
RUB 0.073701
RUB 0.068549
5/28/2024
RUB 0.0731
RUB 0.073084
RUB 0.074159
RUB 0.071568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 41 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,240
1.43%
Market CapRUB 1.36T
VolumeRUB 29.07B
2
RUB 3,776.89
0.51%
Market CapRUB 453.24B
VolumeRUB 12.51B
4
RUB 633.57
4.26%
Market CapRUB 97.56B
VolumeRUB 2.01B
5
RUB 166.68
2.23%
Market CapRUB 76.51B
VolumeRUB 1.94B
8
RUB 0.521472
1.11%
Market CapRUB 28.9B
VolumeRUB 847.71M
9
RUB 0.159164
0.22%
Market CapRUB 23.01B
VolumeRUB 728.7M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,064,114
2.17%
Market CapRUB 119.71T
VolumeRUB 2.5T
2
RUB 337,649
1.22%
Market CapRUB 40.67T
VolumeRUB 1.26T
3
RUB 90.25
0.14%
Market CapRUB 10.12T
VolumeRUB 3.64T
4
RUB 53,341
1.16%
Market CapRUB 8.22T
VolumeRUB 61.16B
5
RUB 14,863.94
2.43%
Market CapRUB 6.85T
VolumeRUB 238.68B

Data provided by Coingecko API