EYWA (EYWA) Live Price

EYWA logo
EYWAEYWA
$0.100141+ 1.05%
Market Cap
$4.27M
5.76%
Volume (24)
$1,076,192
2.82%
Circulating Supply
42,653,105 EYWA
Issue Date
-

Data provided by Coingecko API

EYWA price Statistics

EYWA Price Today

EYWA Price
$0.100141

Price Change

$0.00103657
1.05%
24h Low / 24h High
$0.096519 / $0.103323

Trading Volume

$1,076,192
2.82%
Volume / Market Cap
0.25193748
Market Dominance
0.00012157389%
Market Rank
#2392

EYWA Supply

Circulating Supply
42,653,105.044 EYWA
Total Supply
1,000,000,000 EYWA
Max Supply
1,000,000,000 EYWA

EYWA Market Cap

Market Cap
$4,271,663
5.76%

Fully Diluted
Market Cap

$100,148,940
2.02%

EYWA Price Yesterday

Yesterday's Low / High
$0.10194318 / $0.10248586
Yesterday's Open / Close
$0.10248586 / $0.10194318
Yesterday's Change
2.03%
Yesterday's Volume
$1,026,714.3

EYWA Price History

7d Low / 7d High
$0.096909525 / $0.16856744
30d Low / 30d High
$0.096909525 / $0.10333528
90d Low / 90d High
$0.096909525 / $0.1390394
52 Week Low / 52 Week High
$0.096909525 / $0.16856744
All Time HighDec 27, 2024 (25 days ago)
$0.219341
54.37%
All Time LowDec 21, 2024 (1 months ago)
$0.06636
50.82%

Data provided by Coingecko API

EYWA to USD converter

EYWA
EYWAEYWA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time EYWA Price Chart (EYWA to USD)

EYWAUSD by TradingView

EYWA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.1
EYWA/USDT
$0.00013
$363,177
Recently
KuCoin
KuCoin
$0.1
EYWA/USDT
$0.00059
$173,234
Recently

EYWA Historical Price Data (USD)

Date
1/21/2025
$0.102763
$0
$0.103313
$0.09691
1/20/2025
$0.11067
$0.102763
$0.11067
$0.101042
1/19/2025
$0.121928
$0.11067
$0.121928
$0.111592
1/18/2025
$0.141072
$0.121928
$0.141072
$0.121176
1/17/2025
$0.139731
$0.141072
$0.142216
$0.139086
1/16/2025
$0.160508
$0.139731
$0.166124
$0.139597
1/15/2025
$0.120101
$0.160508
$0.168567
$0.114713

Data provided by Coingecko API

EYWA Price Live Data

The live price of EYWA is $ 0.100141 per (EYWA/USD) today with a current market cap of 4.27M USD. 24-hour trading volume is $ 1,076,192 USD. EYWA to USD price is updated in real-time. EYWA is +1.05% in the last 24 hours. It has a circulating supply of $ 42,653,105 EYWA.

EYWA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EYWA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 0 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$105,146
2.03%
Market Cap$2.08T
Volume$74.36B
2
$3,306.68
0.24%
Market Cap$398.56B
Volume$26.97B
3
$3.16
1.95%
Market Cap$182.12B
Volume$7.01B
5
$254.61
6.40%
Market Cap$123.9B
Volume$9.67B
6
$697.55
1.64%
Market Cap$101.77B
Volume$984.26M
7
$0.37
5.56%
Market Cap$53.9B
Volume$7.93B

Data provided by Coingecko API

More Cryptocurrencies

2299
$0.01
4.22%
Market Cap$5.07M
Volume$90,849
2302
$0.08
0.59%
Market Cap$5.07M
Volume$174,109
2296
$0.01
31.94%
Market Cap$5.06M
Volume$332,766
2298
Market Cap$5.06M
Volume$93,150
2301
$0.0000246
2.11%
Market Cap$5.06M
Volume$90,472
2305
Market Cap$5.05M
Volume$46,699
2308
$0.01
2.06%
Market Cap$5.05M
Volume$65,303
2309
$0.02
0.63%
Market Cap$5.04M
Volume$1.5M
2310
$0.02
13.14%
Market Cap$5.04M
Volume$598,850
Market Cap$5.03M
Volume$6,021
2311
$0.01
1.47%
Market Cap$5.03M
Volume$80,892
2314
$0.01
0.67%
Market Cap$5.03M
Volume$118,152
2315
$0.00001193
1.03%
Market Cap$5.02M
Volume$81,304
Market Cap$5.02M
Volume$216,814
2316
$0.95
0.47%
Market Cap$5.01M
Volume$679,960
2266
$2.17
8.99%
Market Cap$5.01M
Volume$2.68M
2317
$0.24
6.08%
Market Cap$5M
Volume$49,866
2318
Market Cap$4.97M
Volume$45,037
2319
Market Cap$4.96M
Volume$118,621
2329
$0.06
7.14%
Market Cap$4.96M
Volume$2.73M
2323
Market Cap$4.95M
Volume$1,577
Market Cap$4.95M
Volume$7,093
2306
$0.00499585
48.81%
Market Cap$4.95M
Volume$4.29M
2324
$0.04
0.34%
Market Cap$4.94M
Volume$25,419
2322
$0.14
1.07%
Market Cap$4.94M
Volume$168,120
2328
$0.19
0.80%
Market Cap$4.94M
Volume$4,054
2320
$0.00494185
18.28%
Market Cap$4.94M
Volume$1.47M
Market Cap$4.94M
Volume$2
2327
$0.00491015
2.05%
Market Cap$4.93M
Volume$1.44M
2325
$0.01
2.86%
Market Cap$4.93M
Volume$172,693
2330
$0.03
2.11%
Market Cap$4.92M
Volume$11,670
2342
Market Cap$4.91M
Volume$448,106
2332
$0.00232886
22.48%
Market Cap$4.9M
Volume$182,689
2335
$0.06
0.15%
Market Cap$4.89M
Volume$177,573
2338
$0.00040693
3.69%
Market Cap$4.89M
Volume$2.12M
2331
$0.00009995
3.69%
Market Cap$4.89M
Volume$179,697
2340
$0.41
0.83%
Market Cap$4.87M
Volume$3,860
2350
$0.01
94.82%
Market Cap$4.87M
Volume$7.31M
2339
$0.00355257
9.40%
Market Cap$4.87M
Volume$12,746
2341
$0.05
9.96%
Market Cap$4.87M
Volume$14,912
2343
$0.0000973
6.64%
Market Cap$4.87M
Volume$145,775
2336
$0.00486514
34.36%
Market Cap$4.87M
Volume$573,100
2337
$0.00483965
2.19%
Market Cap$4.86M
Volume$295,706
2274
$0.08
15.15%
Market Cap$4.86M
Volume$1,302
2333
$0.00484403
25.01%
Market Cap$4.84M
Volume$410,737
2344
$0.05
3.02%
Market Cap$4.83M
Volume$79,528
2345
$0.00142815
1.04%
Market Cap$4.83M
Volume$300,506
2393
$0.00483129
102.02%
Market Cap$4.83M
Volume$1.09M
2346
Market Cap$4.83M
Volume$99,070
2347
$48.25
0.10%
Market Cap$4.83M
Volume$338
2348
$0.00381681
0.06%
Market Cap$4.82M
Volume$311,464
2349
$0.03
2.27%
Market Cap$4.81M
Volume$1
2353
$0.49
34.46%
Market Cap$4.81M
Volume$4.81M
2356
$0.00474273
7.58%
Market Cap$4.78M
Volume$13,586
2351
$0.53
5.57%
Market Cap$4.78M
Volume$150,052
2352
$0.01
2.07%
Market Cap$4.77M
Volume$135,871
2354
$0.03
13.38%
Market Cap$4.77M
Volume$42,418
2362
$0.00476186
23.22%
Market Cap$4.76M
Volume$1.73M
2355
$0.01
53.29%
Market Cap$4.76M
Volume$245,328
2358
$0.00084152
5.81%
Market Cap$4.75M
Volume$8,133
2359
$0.00480683
11.44%
Market Cap$4.75M
Volume$455,113
2360
Market Cap$4.74M
Volume$63,209
2361
$0.00467904
12.56%
Market Cap$4.74M
Volume$2.26M
2364
$0.00000001
0.14%
Market Cap$4.74M
Volume$1.71M
2363
Market Cap$4.73M
Volume$665,752
2357
$0.00078522
0.37%
Market Cap$4.72M
Volume$1.09M
2365
$0.02
3.47%
Market Cap$4.72M
Volume$120,530
2366
Market Cap$4.7M
Volume$60,838
Market Cap$4.7M
Volume$144,296
2496
$0.00470044
75.31%
Market Cap$4.7M
Volume$1.51M
2368
$0.00006523
8.76%
Market Cap$4.68M
Volume$1,232
2369
$0.00467415
14.54%
Market Cap$4.68M
Volume$1.24M
2370
$0.07
8.19%
Market Cap$4.67M
Volume$427,525
2378
$0.00000933
14.59%
Market Cap$4.66M
Volume$284,034
2373
$0.01
38.10%
Market Cap$4.66M
Volume$1.08M
2371
$0.00465064
19.78%
Market Cap$4.66M
Volume$437,140
2372
$0.13
4.91%
Market Cap$4.66M
Volume$247,563
2377
$0.00013625
0.30%
Market Cap$4.66M
Volume$125,472
2374
$0.13
8.28%
Market Cap$4.65M
Volume$92
2375
$0.08
1.73%
Market Cap$4.65M
Volume$246,717
2376
$0.05
3.32%
Market Cap$4.65M
Volume$11,337
2379
$0.00001597
0%
Market Cap$4.65M
Volume$49
2380
$0.01
3.83%
Market Cap$4.64M
Volume$89,144
2382
$0.22
16.12%
Market Cap$4.63M
Volume$10,828
2383
$0.05
3.30%
Market Cap$4.63M
Volume$876,483
2384
$0.05
1.28%
Market Cap$4.62M
Volume$2,988
2386
Market Cap$4.62M
Volume$8,779
2385
Market Cap$4.62M
Volume$2.14M
2399
$0.57
6.75%
Market Cap$4.61M
Volume$22,087
2401
Market Cap$4.6M
Volume$156,821
2387
$0.05
8.28%
Market Cap$4.6M
Volume$865,077
2390
$0.01
3.49%
Market Cap$4.6M
Volume$148,942
2388
$0.03
1.23%
Market Cap$4.6M
Volume$28,073
Market Cap$4.59M
Volume$376,633
2396
$1.19
0.76%
Market Cap$4.59M
Volume$179,610
2389
Market Cap$4.58M
Volume$12,468
2394
$1
1.78%
Market Cap$4.58M
Volume$14
2395
$0.00049648
0.06%
Market Cap$4.58M
Volume$55,321
2398
$0.0045679
0.23%
Market Cap$4.57M
Volume$1,584
2299
$0.01
4.22%
Market Cap$5.07M
Volume$90,849
2302
$0.08
0.59%
Market Cap$5.07M
Volume$174,109

Data provided by Coingecko API