EZ1 TOKEN (EZ) Live Price

EZ1 TOKEN logo
EZEZ1 TOKEN
JPY 0.113638 -18.92%
Market Cap
JPY 114.18M
18.51%
Volume (24)
JPY 10,335,922
1.32%
Circulating Supply
999,812,570 EZ
Issue Date
-

Data provided by Coingecko API

EZ price Statistics

EZ1 TOKEN Price Today

EZ1 TOKEN Price
JPY 0.113638

Price Change

JPY -0.026508948
18.92%
24h Low / 24h High
JPY 0.110804 / JPY 0.140391

Trading Volume

JPY 10,335,922
1.32%
Volume / Market Cap
0.090521771
Market Dominance
0.000019574608%
Market Rank
#4478

EZ1 TOKEN Supply

Circulating Supply
999,812,574.018 EZ
Total Supply
999,812,574.018 EZ
Max Supply
999,851,046.85 EZ

EZ1 TOKEN Market Cap

Market Cap
JPY 114,181,620
18.51%

Fully Diluted
Market Cap

JPY 114,181,620
5.10%

EZ1 TOKEN Price Yesterday

Yesterday's Low / High
JPY 0.12028342 / JPY 0.12040373
Yesterday's Open / Close
JPY 0.12028342 / JPY 0.12040373
Yesterday's Change
5.57%
Yesterday's Volume
JPY 9,880,081.3

EZ1 TOKEN Price History

7d Low / 7d High
JPY 0.00077826023 / JPY 0.0018035033
30d Low / 30d High
JPY 0.11568206 / JPY 0.15140457
90d Low / 90d High
JPY 0.11568206 / JPY 0.26509295
52 Week Low / 52 Week High
JPY 0.11568206 / JPY 0.26509295
All Time HighMay 10, 2025 (3 months ago)
JPY 0.77265
85.22%
All Time LowApr 19, 2025 (4 months ago)
JPY 0.036845
209.96%

Data provided by Coingecko API

EZ to JPY converter

EZ1 TOKEN
EZ1 TOKENEZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EZ Safely with 3Commas

Use a proven backtested strategy for EZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time EZ1 TOKEN Price Chart (EZ to JPY)

    EZJPY by TradingView

    EZ1 TOKEN Exchanges

    Instant crypto to crypto exchange coming soon!

    EZ1 TOKEN Historical Price Data (JPY)

    Date
    9/4/2025
    JPY 0.150439
    JPY 0
    JPY 0.150439
    JPY 0.115682
    9/3/2025
    JPY 0.178512
    JPY 0.150439
    JPY 0.18173
    JPY 0.121789
    9/2/2025
    JPY 0.233913
    JPY 0.178512
    JPY 0.233913
    JPY 0.176292
    9/1/2025
    JPY 0.239386
    JPY 0.233913
    JPY 0.265093
    JPY 0.230796
    8/31/2025
    JPY 0.229336
    JPY 0.239386
    JPY 0.254673
    JPY 0.229336
    8/30/2025
    JPY 0.23738
    JPY 0.229336
    JPY 0.238855
    JPY 0.224976
    8/29/2025
    JPY 0.251232
    JPY 0.23738
    JPY 0.252869
    JPY 0.235218

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    19 hours, 30 minutes and 30 seconds

    Explore Our Other Products for EZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,286
    0.13%
    Market CapJPY 2.22T
    VolumeJPY 37.91B
    2
    JPY 4,321.64
    1.82%
    Market CapJPY 521.82B
    VolumeJPY 28.08B
    4
    JPY 2.81
    1.51%
    Market CapJPY 166.96B
    VolumeJPY 4.55B
    5
    JPY 843.96
    0.58%
    Market CapJPY 117.52B
    VolumeJPY 860.84M
    6
    JPY 203.53
    2.02%
    Market CapJPY 110.08B
    VolumeJPY 4.87B
    9
    JPY 0.213713
    1.48%
    Market CapJPY 32.22B
    VolumeJPY 1.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    4475
    JPY 0.532265
    4.06%
    Market CapJPY 114.26M
    VolumeJPY 1.34M
    4474
    Market CapJPY 114.24M
    VolumeJPY 4.72M
    4477
    JPY 11.21
    4.09%
    Market CapJPY 114.2M
    VolumeJPY 6,190
    4479
    JPY 0.00002168
    5.23%
    Market CapJPY 114.13M
    VolumeJPY 2.62M
    4480
    JPY 0.524102
    7.04%
    Market CapJPY 113.99M
    VolumeJPY 29,767

    Data provided by Coingecko API