Faircaster (FAIR) Live Price

Faircaster logo
FAIRFaircaster
BRL 0.00026 -2.23%
Market Cap
BRL 11.44M
0.52%
Volume (24)
BRL 395,264
7.20%
Circulating Supply
43,721,693,000 FAIR
Issue Date
-

Data provided by Coingecko API

FAIR price Statistics

Faircaster Price Today

Faircaster Price
BRL 0.00026018

Price Change

BRL -0.0000059464762
2.23%
24h Low / 24h High
BRL 0.00025451 / BRL 0.00027659

Trading Volume

BRL 395,264
7.20%
Volume / Market Cap
0.034559202
Market Dominance
0.000052066155%
Market Rank
#3289

Faircaster Supply

Circulating Supply
43,721,693,024.29 FAIR
Total Supply
100,000,000,000 FAIR
Max Supply
100,000,000,000 FAIR

Faircaster Market Cap

Market Cap
BRL 11,437,301
0.52%

Fully Diluted
Market Cap

BRL 26,159,327
4.19%

Faircaster Price Yesterday

Yesterday's Low / High
BRL 0.00027010802 / BRL 0.00027597717
Yesterday's Open / Close
BRL 0.00027010802 / BRL 0.00027597717
Yesterday's Change
4.71%
Yesterday's Volume
BRL 629,563.97

Faircaster Price History

7d Low / 7d High
BRL 0.000042613672 / BRL 0.000068881494
30d Low / 30d High
BRL 0.00025592762 / BRL 0.00030975664
90d Low / 90d High
BRL 0.00025592762 / BRL 0.0003661258
52 Week Low / 52 Week High
BRL 0.00022935996 / BRL 0.0003661258
All Time HighAug 13, 2025 (1 months ago)
BRL 0.00072009
63.54%
All Time LowJul 9, 2025 (2 months ago)
BRL 0.00004547
477.35%

Data provided by Coingecko API

FAIR to BRL converter

Faircaster
FaircasterFAIR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Faircaster Price Chart (FAIR to BRL)

FAIRBRL by TradingView

Faircaster Exchanges

Instant crypto to crypto exchange coming soon!

Faircaster Historical Price Data (BRL)

Date
9/17/2025
BRL 0.000289
BRL 0
BRL 0.000296
BRL 0.000256
9/16/2025
BRL 0.00033
BRL 0.000289
BRL 0.000336
BRL 0.000291
9/15/2025
BRL 0.000265
BRL 0.00033
BRL 0.000366
BRL 0.000265
9/14/2025
BRL 0.00027
BRL 0.000265
BRL 0.00027
BRL 0.000259
9/13/2025
BRL 0.000299
BRL 0.00027
BRL 0.000302
BRL 0.000269
9/12/2025
BRL 0.000233
BRL 0.000299
BRL 0.000307
BRL 0.000233
9/11/2025
BRL 0.000232
BRL 0.000233
BRL 0.000245
BRL 0.000229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

10 hours, 6 minutes and 39 seconds

Explore Our Other Products for FAIR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,132
0.97%
Market CapBRL 2.33T
VolumeBRL 56.01B
2
BRL 4,568.74
1.45%
Market CapBRL 551.44B
VolumeBRL 42.51B
3
BRL 3.11
2.77%
Market CapBRL 186.09B
VolumeBRL 8.12B
5
BRL 993.33
4.51%
Market CapBRL 138.33B
VolumeBRL 3.19B
6
BRL 245.66
4.42%
Market CapBRL 133.65B
VolumeBRL 11.74B
8
BRL 0.28
5.42%
Market CapBRL 42.51B
VolumeBRL 5.66B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 11.46M
VolumeBRL 2.63M
3293
BRL 0.00143074
3.70%
Market CapBRL 11.45M
VolumeBRL 613,246
Market CapBRL 11.42M
VolumeBRL 969,826
3297
Market CapBRL 11.43M
VolumeBRL 1.48M
3292
BRL 0.01
7.51%
Market CapBRL 11.43M
VolumeBRL 457,060

Data provided by Coingecko API