Faircaster (FAIR) Live Price

Faircaster logo
FAIRFaircaster
BRL 0.000153 -20.45%
Market Cap
BRL 0
0%
Volume (24)
BRL 506,976
10.27%
Circulating Supply
0 FAIR
Issue Date
-

Data provided by Coingecko API

FAIR price Statistics

Faircaster Price Today

Faircaster Price
BRL 0.00015306

Price Change

BRL -0.000039355502
20.45%
24h Low / 24h High
BRL 0.00015303 / BRL 0.00019242

Trading Volume

BRL 506,976
10.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Faircaster Supply

Circulating Supply
0 FAIR
Total Supply
100,000,000,000 FAIR
Max Supply
100,000,000,000 FAIR

Faircaster Market Cap

Fully Diluted
Market Cap

BRL 15,546,415
14.46%

Faircaster Price Yesterday

Yesterday's Low / High
BRL 0.00018027402 / BRL 0.00018320283
Yesterday's Open / Close
BRL 0.00018027402 / BRL 0.00018320283
Yesterday's Change
15.78%
Yesterday's Volume
BRL 651,064.52

Faircaster Price History

7d Low / 7d High
BRL 0.000020285029 / BRL 0.000040113598
30d Low / 30d High
BRL 0.00015916552 / BRL 0.00020711024
90d Low / 90d High
BRL 0.00015459462 / BRL 0.00020711024
52 Week Low / 52 Week High
BRL 0.00011287807 / BRL 0.00022331641
All Time HighJun 30, 2025 (1 months ago)
BRL 0.00038326
59.27%
All Time LowJul 9, 2025 (23 days ago)
BRL 0.00004547
243.26%

Data provided by Coingecko API

FAIR to BRL converter

Faircaster
FaircasterFAIR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Faircaster Price Chart (FAIR to BRL)

FAIRBRL by TradingView

Faircaster Exchanges

Instant crypto to crypto exchange coming soon!

Faircaster Historical Price Data (BRL)

Date
7/31/2025
BRL 0.000195
BRL 0
BRL 0.000203
BRL 0.000159
7/30/2025
BRL 0.000159
BRL 0.000195
BRL 0.000207
BRL 0.000155
7/29/2025
BRL 0.000171
BRL 0.000159
BRL 0.00018
BRL 0.000155
7/28/2025
BRL 0.000191
BRL 0.000171
BRL 0.000223
BRL 0.000162
7/27/2025
BRL 0.000123
BRL 0.000191
BRL 0.000198
BRL 0.000123
7/26/2025
BRL 0.000123
BRL 0.000123
BRL 0.000128
BRL 0.000113
7/25/2025
BRL 0.000128
BRL 0.000123
BRL 0.000134
BRL 0.000119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 46 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,002
2.99%
Market CapBRL 2.29T
VolumeBRL 56.94B
2
BRL 3,627.93
6.05%
Market CapBRL 437.79B
VolumeBRL 35.63B
3
BRL 2.93
7.31%
Market CapBRL 173.74B
VolumeBRL 8.01B
5
BRL 769.4
4.91%
Market CapBRL 107.16B
VolumeBRL 2.21B
6
BRL 168.42
7.31%
Market CapBRL 90.64B
VolumeBRL 7.61B
9
BRL 0.21
8.55%
Market CapBRL 30.84B
VolumeBRL 2.69B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 658,614
0.94%
Market CapBRL 13.1T
VolumeBRL 211.76B
2
BRL 21,259
1.79%
Market CapBRL 2.56T
VolumeBRL 176.81B
3
BRL 17.38
1.99%
Market CapBRL 1.03T
VolumeBRL 31.47B
4
BRL 5.57
0.31%
Market CapBRL 912.82B
VolumeBRL 460.73B
5
BRL 4,477.72
3.48%
Market CapBRL 623.48B
VolumeBRL 10.95B

Data provided by Coingecko API