Faircaster (FAIR) Live Price

Faircaster logo
FAIRFaircaster
BRL 0.000266 -11.63%
Market Cap
BRL 11.64M
11.63%
Volume (24)
BRL 397,500
4.30%
Circulating Supply
43,721,693,000 FAIR
Issue Date
-

Data provided by Coingecko API

FAIR price Statistics

Faircaster Price Today

Faircaster Price
BRL 0.0002662

Price Change

BRL -0.000035036277
11.63%
24h Low / 24h High
BRL 0.00026562 / BRL 0.00031628

Trading Volume

BRL 397,500
4.30%
Volume / Market Cap
0.034153261
Market Dominance
0.000053773074%
Market Rank
#3211

Faircaster Supply

Circulating Supply
43,721,693,024.29 FAIR
Total Supply
100,000,000,000 FAIR
Max Supply
100,000,000,000 FAIR

Faircaster Market Cap

Market Cap
BRL 11,638,713
11.63%

Fully Diluted
Market Cap

BRL 26,619,997
12.62%

Faircaster Price Yesterday

Yesterday's Low / High
BRL 0.00030238364 / BRL 0.00030691001
Yesterday's Open / Close
BRL 0.00030238364 / BRL 0.00030691001
Yesterday's Change
12.62%
Yesterday's Volume
BRL 898,974.22

Faircaster Price History

7d Low / 7d High
BRL 0.000044325582 / BRL 0.000074219644
30d Low / 30d High
BRL 0.00026467465 / BRL 0.00032369743
90d Low / 90d High
BRL 0.00023987232 / BRL 0.00036140621
52 Week Low / 52 Week High
BRL 0.00023987232 / BRL 0.00040235582
All Time HighAug 13, 2025 (14 days ago)
BRL 0.00072009
63.03%
All Time LowJul 9, 2025 (1 months ago)
BRL 0.00004547
485.42%

Data provided by Coingecko API

FAIR to BRL converter

Faircaster
FaircasterFAIR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FAIR Safely with 3Commas

Use a proven backtested strategy for FAIR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Faircaster Price Chart (FAIR to BRL)

    FAIRBRL by TradingView

    Faircaster Exchanges

    Instant crypto to crypto exchange coming soon!

    Faircaster Historical Price Data (BRL)

    Date
    8/27/2025
    BRL 0.000268
    BRL 0
    BRL 0.000324
    BRL 0.000265
    8/26/2025
    BRL 0.000255
    BRL 0.000268
    BRL 0.000279
    BRL 0.00024
    8/25/2025
    BRL 0.00034
    BRL 0.000255
    BRL 0.00034
    BRL 0.000243
    8/24/2025
    BRL 0.000353
    BRL 0.00034
    BRL 0.000361
    BRL 0.000342
    8/23/2025
    BRL 0.000393
    BRL 0.000353
    BRL 0.000393
    BRL 0.000354
    8/22/2025
    BRL 0.000315
    BRL 0.000393
    BRL 0.000402
    BRL 0.000307
    8/21/2025
    BRL 0.000374
    BRL 0.000315
    BRL 0.000374
    BRL 0.000314

    Data provided by Coingecko API

    Explore Our Other Products for FAIR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,930
    0.24%
    Market CapBRL 2.23T
    VolumeBRL 34.41B
    2
    BRL 4,478.79
    1.37%
    Market CapBRL 540.99B
    VolumeBRL 29.62B
    3
    BRL 2.96
    1.28%
    Market CapBRL 175.79B
    VolumeBRL 5.7B
    5
    BRL 871.92
    1.20%
    Market CapBRL 121.37B
    VolumeBRL 1.65B
    6
    BRL 212.49
    3.11%
    Market CapBRL 114.78B
    VolumeBRL 11.81B
    9
    BRL 0.22
    0.23%
    Market CapBRL 33.45B
    VolumeBRL 1.69B

    Data provided by Coingecko API

    More Cryptocurrencies

    3212
    Market CapBRL 11.65M
    VolumeBRL 18,295
    3213
    BRL 0.09
    0.19%
    Market CapBRL 11.65M
    VolumeBRL 318
    3210
    BRL 0.00005596
    0.70%
    Market CapBRL 11.64M
    VolumeBRL 421,155
    3216
    BRL 0.00126143
    15.55%
    Market CapBRL 11.63M
    VolumeBRL 244,529
    3214
    BRL 0.01
    1.43%
    Market CapBRL 11.63M
    VolumeBRL 60,927

    Data provided by Coingecko API